| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 18.2000 | +5.81% +1.0000 | 04/19/2024 17:35:07 | 354.9 mn | - - | - - | 252,598 | 4,384,379 | TC | |
| 13.4500 | 0.00% 0.0000 | 04/19/2024 17:35:00 | 840.5 mn | - - | - - | 11,658 | 156,448 | TC | |
| 26.5000 | -0.38% -0.1000 | 04/19/2024 17:35:16 | 934.5 mn | - - | 26.500 100 | 1,778 | 46,832 | TC | |
| 56.3000 | -1.40% -0.8000 | 04/19/2024 17:35:14 | 5,855.2 mn | - - | - - | 275,548 | 15,599,285 | TC | |
| 18.1800 | -0.93% -0.1700 | 04/19/2024 17:35:11 | 706.3 mn | - - | - - | 79,594 | 1,445,502 | TC | |
| 6.2000 | -2.36% -0.1500 | 04/17/2024 16:33:35 | 225.4 mn | - - | - - | 2,068 | 12,825 | N | |
| 56.0000 | +0.09% +0.0500 | 04/19/2024 17:35:29 | 4,401.6 mn | 56.000 8,861 | - - | 325,176 | 18,168,261 | TC | |
| 30.8200 | +0.33% +0.1000 | 04/19/2024 17:35:02 | 3,282.2 mn | - - | 30.820 827 | 498,214 | 15,359,259 | TC | |
| 143.0000 | -0.69% -1.0000 | 04/19/2024 17:35:23 | 1,567.4 mn | - - | 143.000 11 | 12,490 | 1,776,662 | TC | |
| 43.0000 | +0.75% +0.3200 | 04/19/2024 17:35:00 | 18,099.3 mn | - - | - - | 1,061,500 | 45,384,371 | TC | |
| 3.6400 | +1.11% +0.0400 | 04/19/2024 17:35:09 | 604.7 mn | - - | 3.640 6,173 | 28,568 | 103,404 | TC | |
| 27.0500 | +2.27% +0.6000 | 04/19/2024 17:35:19 | 4,865.7 mn | - - | - - | 270,990 | 7,304,733 | TC | |
| 6.2100 | -0.64% -0.0400 | 04/19/2024 17:35:11 | 284.4 mn | - - | - - | 27,424 | 168,410 | TC | |
| 50.2000 | +0.40% +0.2000 | 04/19/2024 17:35:26 | 4,216.8 mn | - - | - - | 706 | 35,462 | TC | |
| 26.4000 | +0.76% +0.2000 | 04/19/2024 17:35:24 | 350.6 mn | - - | 26.400 104 | 8,108 | 213,734 | TC | |
| 23.7000 | +1.28% +0.3000 | 04/19/2024 17:35:03 | 3,286.5 mn | 23.700 3,057 | - - | 521,746 | 12,304,942 | TC | |
| 8.1000 | -2.41% -0.2000 | 04/19/2024 17:35:12 | 115.8 mn | - - | 8.100 7,364 | 12,750 | 103,915 | TC | |
| 29.6000 | -2.47% -0.7500 | 04/19/2024 17:35:05 | 1,143.1 mn | - - | 29.600 117 | 122,968 | 3,623,366 | TC | |
| 19.4000 | -3.00% -0.6000 | 04/19/2024 17:35:16 | 29.9 mn | - - | 19.400 85 | 2,328 | 45,201 | TC | |
| 117.0000 | +0.69% +0.8000 | 04/19/2024 17:35:17 | 2,340.0 mn | - - | 117.000 129 | 7,810 | 907,367 | TC | |
| 32.0000 | +0.63% +0.2000 | 04/19/2024 17:35:25 | 2,161.7 mn | - - | - - | 47,712 | 1,522,451 | TC | |
| 43.5800 | -0.68% -0.3000 | 04/19/2024 17:35:17 | 14,262.5 mn | 43.580 15 | - - | 616,222 | 26,820,806 | TC | |
| 21.4000 | -0.47% -0.1000 | 04/19/2024 17:35:29 | 804.5 mn | - - | - - | 39,362 | 849,449 | TC | |
| 40.6000 | -0.98% -0.4000 | 04/19/2024 17:18:35 | 1,372.1 mn | - - | - - | 3,030 | 121,801 | N | |
| 3.2900 | +1.23% +0.0400 | 04/19/2024 17:35:12 | 73.5 mn | 3.290 999 | - - | 13,070 | 42,886 | TC | |
| 14.1600 | -2.34% -0.3400 | 04/19/2024 17:35:05 | 556.2 mn | - - | - - | 27,238 | 387,422 | TC | |
| 17.1800 | -0.35% -0.0600 | 04/19/2024 17:35:18 | 5,651.2 mn | - - | - - | 788,024 | 13,364,620 | TC | |
| 38.5000 | -0.77% -0.3000 | 04/19/2024 17:35:05 | 1,904.9 mn | - - | - - | 2,142 | 81,759 | TC | |
| 30.6000 | +2.00% +0.6000 | 04/19/2024 17:35:06 | 208.1 mn | - - | - - | 2,532 | 76,223 | TC | |
| 17.6000 | +0.86% +0.1500 | 04/19/2024 17:35:17 | 1,295.5 mn | - - | - - | 10,420 | 180,257 | TC | |
| 46.7500 | -0.21% -0.1000 | 04/19/2024 17:35:23 | 748.0 mn | 46.750 280 | - - | 47,108 | 2,230,024 | TC | |
| 11.7800 | +0.34% +0.0400 | 04/19/2024 17:35:09 | 242.4 mn | 11.780 297 | - - | 38,698 | 457,609 | TC | |
| 38.1000 | -0.91% -0.3500 | 04/19/2024 17:35:20 | 3,909.1 mn | - - | - - | 14,126 | 538,830 | TC | |
| 7.9000 | 0.00% 0.0000 | 04/19/2024 17:35:09 | 5,249.6 mn | - - | - - | 223,806 | 1,768,494 | TC | |
| 19.5000 | -1.52% -0.3000 | 04/19/2024 17:35:01 | 145.7 mn | 19.500 758 | - - | 6,936 | 136,414 | TC | |
| 8.1700 | +0.62% +0.0500 | 04/19/2024 17:35:14 | 2,524.5 mn | - - | 8.170 3,758 | 292,356 | 2,379,807 | TC | |
| 70.3500 | +0.29% +0.2000 | 04/19/2024 17:35:28 | 11,975.9 mn | - - | 70.350 2,864 | 988,172 | 69,550,886 | TC | |
| 29.1000 | -0.17% -0.0500 | 04/19/2024 17:35:14 | 3,724.8 mn | - - | 29.100 652 | 100,784 | 2,928,687 | TC | |
| 25.0000 | +0.24% +0.0600 | 04/19/2024 17:35:27 | 4,463.7 mn | - - | 25.000 765 | 386,514 | 9,626,271 | TC | |
| 0.7600 | +0.26% +0.0020 | 04/19/2024 15:51:19 | 41.0 mn | - - | - - | 6,000 | 4,559 | N | |
| 32.7600 | -1.50% -0.5000 | 04/19/2024 17:35:20 | 3,660.4 mn | 32.760 584 | - - | 1,315,090 | 43,226,524 | TC | |
| 5.8600 | 0.00% 0.0000 | 04/19/2024 17:35:21 | 252.8 mn | - - | - - | 6,390 | 37,609 | TC |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)