NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
18.1500
-1.36%
-0.2500
04/25/2024
11:14:56		353.9 mn
18.000
2,000
18.200
430
1,63029,717C
Agrana Beteiligungs-AG
13.4500
+0.37%
+0.0500
04/25/2024
11:55:34		840.5 mn
13.400
2,593
13.650
500
3,99454,086C
AMAG Austria Metall AG
26.2000
-1.13%
-0.3000
04/25/2024
11:39:39		923.9 mn
26.200
912
26.500
950
2,13456,549C
Andritz AG
53.1500
-3.97%
-2.2000
04/25/2024
11:55:15		5,527.6 mn
-
9
-
14
257,29213,569,312l
AT&S Austria Tech.&Systemtech.
20.3200
+1.85%
+0.3700
04/25/2024
11:55:44		789.4 mn
20.120
100
-
3
55,4821,116,416l
AUSTRIACARD HOLDINGS AG
6.4000
+1.59%
+0.1000
04/24/2024
17:35:11		232.7 mn
6.400
1,375
-
1
8745,618l
BAWAG Group AG
57.6500
-0.95%
-0.5500
04/25/2024
11:57:43		4,531.3 mn
-
187
-
68
49,6862,876,925l
CA Immobilien Anlagen AG
30.3800
+0.07%
+0.0200
04/25/2024
11:58:06		3,235.4 mn
-
4
28.860
19
109,9003,333,487l
DO & CO AG
141.2000
+0.86%
+1.2000
04/25/2024
11:59:49		1,547.7 mn
141.200
32
142.000
973
7,4921,060,413C
Erste Group Bank AG
44.4100
-0.20%
-0.0900
04/25/2024
11:59:13		18,692.7 mn
-
492
-
946
125,4765,571,703l
EuroTeleSites AG
3.5050
+0.14%
+0.0050
04/25/2024
11:26:06		582.3 mn
3.470
875
3.510
368
13,40247,407l
EVN AG
27.9500
+0.36%
+0.1000
04/25/2024
11:53:00		5,027.6 mn
-
1
-
3
100,6502,801,407l
FACC AG
6.2000
-1.27%
-0.0800
04/25/2024
11:33:30		283.9 mn
6.150
9,300
6.200
3,663
14,47889,859C
Flughafen Wien AG
49.9000
-0.99%
-0.5000
04/25/2024
10:13:21		4,191.6 mn
50.200
91
50.400
504
8399C
FREQUENTIS AG
26.5000
+1.53%
+0.4000
04/25/2024
11:34:21		351.9 mn
26.500
930
26.800
786
3,966105,124C
Immofinanz AG
23.3500
+0.43%
+0.1000
04/25/2024
11:42:47		3,237.9 mn
-
2
23.300
2,500
123,4342,857,606l
Kapsch TrafficCom AG
8.0000
-1.48%
-0.1200
04/25/2024
11:36:08		114.4 mn
8.000
126
8.080
690
1,78814,376l
Lenzing AG
30.6000
+0.82%
+0.2500
04/25/2024
11:50:28		1,181.7 mn
-
2
-
5
13,764420,735l
Marinomed Biotech AG
18.4500
-2.89%
-0.5500
04/24/2024
17:37:29		28.4 mn
17.750
429
-
35
11,808210,895V
Mayr-Melnhof Karton AG
112.2000
-1.41%
-1.6000
04/25/2024
11:59:50		2,244.0 mn
111.800
80
108.200
1
2,970334,647l
Oesterreichische Post AG
32.1000
-0.31%
-0.1000
04/25/2024
11:59:57		2,168.4 mn
32.100
211
-
1
9,402301,533l
OMV AG
43.3200
+0.23%
+0.1000
04/25/2024
11:58:52		14,177.5 mn
-
12
-
31
80,8703,494,202l
Palfinger AG
22.2000
+0.68%
+0.1500
04/25/2024
11:40:30		834.6 mn
22.150
8,210
-
1
7,170158,933l
PIERER Mobility AG
37.6000
-2.34%
-0.9000
04/25/2024
11:04:42		1,270.7 mn
37.600
82
37.800
632
95636,174C
POLYTEC Holding AG
3.2500
-1.52%
-0.0500
04/25/2024
11:35:47		72.6 mn
3.250
2,817
3.300
6,870
8,21226,684C
PORR AG
14.4800
+0.56%
+0.0800
04/25/2024
11:42:31		568.7 mn
14.400
110
14.580
663
6,62295,495l
Raiffeisen Bank Internat. AG
18.2400
-0.33%
-0.0600
04/25/2024
11:57:39		5,999.9 mn
-
199
-
22
76,6701,391,801l
RHI Magnesita N.V.
42.6000
+0.47%
+0.2000
04/25/2024
11:13:53		2,107.8 mn
42.300
76
42.600
76
2,26896,913C
Rosenbauer International AG
30.1000
+0.67%
+0.2000
04/25/2024
10:50:23		204.7 mn
29.600
530
30.400
827
1,88256,477C
S IMMO AG
17.4000
+2.05%
+0.3500
04/25/2024
11:58:59		1,280.8 mn
17.050
901
-
3
1,17620,126l
SCHOELLER-BLECKMANN AG
46.3000
+0.11%
+0.0500
04/25/2024
11:58:57		740.8 mn
46.100
372
-
1
8,328386,646l
Semperit AG Holding
11.7000
+3.54%
+0.4000
04/25/2024
11:58:39		240.7 mn
11.600
220
11.780
250
24,438285,764C
STRABAG SE
39.4000
-0.51%
-0.2000
04/25/2024
11:40:26		4,042.4 mn
45.300
28
-
2
7,000277,812l
Telekom Austria AG
7.9900
-0.13%
-0.0100
04/25/2024
11:55:04		5,309.4 mn
-
1
-
63
20,888166,544l
UBM Development AG
18.8500
+1.34%
+0.2500
04/25/2024
11:30:09		140.9 mn
18.900
300
19.550
185
4,45283,644l
UNIQA Insurance Group AG
8.2900
+0.61%
+0.0500
04/25/2024
11:51:32		2,561.6 mn
-
9
-
7
239,5901,984,699l
VERBUND AG Kat. A
70.3000
-0.85%
-0.6000
04/25/2024
11:59:41		11,967.4 mn
-
19
-
22
13,920982,177l
VIENNA INSURANCE GROUP AG
29.7000
+0.51%
+0.1500
04/25/2024
11:58:29		3,801.6 mn
29.600
59
-
1
1,45042,902l
voestalpine AG
24.9600
-0.56%
-0.1400
04/25/2024
11:54:17		4,456.6 mn
-
25
-
220
60,9261,525,591l
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/24/2024
15:36:43		42.0 mn
0.750
1,335
0.760
2,000
800605C
Wienerberger AG
32.5600
+0.74%
+0.2400
04/25/2024
11:52:57		3,638.0 mn
-
14
-
14
277,4489,066,551l
Zumtobel Group AG
6.2000
-0.64%
-0.0400
04/25/2024
09:04:05		267.5 mn
6.060
480
6.200
4,279
2,00012,400C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas