NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
18.0000
+4.05%
+0.7000
03/28/2024
12:35:11
351.0 mn
18.000
839
18.100
519
270,0024,748,576C
13.7500
+2.61%
+0.3500
03/28/2024
12:03:04
859.2 mn
13.700
254
13.750
707
13,016177,298C
27.1000
-1.81%
-0.5000
03/28/2024
12:25:11
955.7 mn
27.200
200
27.400
405
1,71446,598C
57.3500
+0.44%
+0.2500
03/28/2024
12:37:05
5,964.4 mn
57.300
267
57.350
399
26,8021,537,844C
19.1000
+0.26%
+0.0500
03/28/2024
12:40:47
742.0 mn
19.020
1,545
19.090
1,613
137,6842,632,593C
6.5000
-0.76%
-0.0500
03/28/2024
12:03:07
236.3 mn
6.500
1,469
6.650
450
2,06813,642C
58.8000
+0.51%
+0.3000
03/28/2024
12:41:43
4,621.7 mn
58.800
125
58.850
278
49,7802,926,303C
32.7500
+0.15%
+0.0500
03/28/2024
12:34:47
3,487.8 mn
32.650
608
32.700
462
121,6763,972,733C
137.8000
-0.58%
-0.8000
03/28/2024
12:36:22
1,470.8 mn
137.400
69
138.000
195
4,460613,583C
41.0600
+0.24%
+0.1000
03/28/2024
12:39:48
17,282.7 mn
41.060
40
41.070
253
187,0347,680,967C
3.6650
+3.24%
+0.1150
03/28/2024
11:51:58
608.8 mn
3.570
2,371
3.685
721
99,816354,377C
24.6500
+0.61%
+0.1500
03/28/2024
12:25:17
4,434.0 mn
24.500
2,858
24.650
6,923
50,0741,227,665C
6.3500
+0.95%
+0.0600
03/28/2024
12:28:30
290.8 mn
6.310
1,257
6.360
4,459
27,160171,465C
50.6000
+0.20%
+0.1000
03/28/2024
12:08:59
4,250.4 mn
50.400
70
50.800
106
3,136157,324C
26.9000
+0.37%
+0.1000
03/28/2024
12:04:17
357.2 mn
26.500
559
26.900
254
5,300142,055C
22.8000
-2.77%
-0.6500
03/28/2024
12:41:57
3,161.7 mn
22.750
619
22.850
766
894,64420,798,962C
8.3800
-1.41%
-0.1200
03/28/2024
12:35:36
119.8 mn
8.380
200
8.460
186
8086,742C
32.0000
-0.93%
-0.3000
03/28/2024
12:35:32
1,235.8 mn
31.850
5,028
32.000
673
30,344975,241C
21.7000
+3.33%
+0.7000
03/28/2024
12:03:18
33.3 mn
21.700
132
22.100
589
14,078301,488C
114.2000
+0.88%
+1.0000
03/28/2024
12:19:04
2,284.0 mn
113.800
25
114.200
107
2,850322,166C
31.5500
-0.32%
-0.1000
03/28/2024
12:22:43
2,131.3 mn
31.450
1,085
31.600
737
13,590429,896C
43.5200
+1.42%
+0.6100
03/28/2024
12:42:08
14,242.9 mn
43.510
254
43.540
150
125,7105,458,078C
23.2000
+0.87%
+0.2000
03/28/2024
12:23:53
872.2 mn
23.100
490
23.200
1
19,390448,047C
46.5000
+1.53%
+0.7000
03/28/2024
11:49:32
1,571.5 mn
45.800
1,351
46.500
1,318
91842,528C
3.3000
-1.05%
-0.0350
03/28/2024
11:24:47
73.7 mn
3.300
100
3.345
2,187
9,82032,483C
14.2000
-1.39%
-0.2000
03/28/2024
12:29:23
557.8 mn
14.220
485
14.300
441
19,806283,729C
18.5900
+0.76%
+0.1400
03/28/2024
12:39:16
6,115.0 mn
18.560
344
18.580
941
180,7843,355,380C
42.6000
+3.90%
+1.6000
03/28/2024
09:06:44
2,107.8 mn
41.700
952
42.100
75
12511C
28.1000
+2.55%
+0.7000
03/28/2024
12:03:11
191.1 mn
27.600
1,344
28.300
1,202
3,614100,917C
17.6800
+1.03%
+0.1800
03/28/2024
12:15:30
1,301.4 mn
17.600
3,682
17.680
241
12,790225,092C
44.0500
-1.89%
-0.8500
03/28/2024
12:21:07
704.8 mn
43.900
180
44.000
350
23,4701,035,147C
11.3800
+2.52%
+0.2800
03/28/2024
12:39:31
234.1 mn
11.360
300
11.380
1,135
121,8701,364,426C
39.3000
-1.75%
-0.7000
03/28/2024
12:40:28
4,032.2 mn
39.250
120
39.350
42
11,872473,632C
7.7700
+0.52%
+0.0400
03/28/2024
12:27:46
5,163.2 mn
7.750
1,728
7.770
5,788
17,574135,819C
19.1000
+3.24%
+0.6000
03/28/2024
12:04:22
142.7 mn
18.650
175
18.900
330
1,41026,550C
8.0200
+0.12%
+0.0100
03/28/2024
12:12:04
2,478.2 mn
8.020
242
8.030
1,075
39,970320,717C
68.4500
-0.94%
-0.6500
03/28/2024
12:41:38
11,652.5 mn
68.350
177
68.450
534
18,5941,282,144C
28.7000
-0.69%
-0.2000
03/28/2024
12:34:50
3,673.6 mn
28.750
644
28.850
604
27,932805,624C
25.8400
-1.22%
-0.3200
03/28/2024
12:35:51
4,613.7 mn
25.800
1,406
25.840
1,443
58,8001,527,229C
0.8200
0.00%
0.0000
03/27/2024
15:17:32
44.3 mn
0.820
500
0.830
4,000
19,00015,580C
33.6600
-0.36%
-0.1200
03/28/2024
12:40:32
3,760.9 mn
33.640
1,293
33.680
385
164,9445,574,676C
5.7300
-0.35%
-0.0200
03/28/2024
12:30:51
247.2 mn
5.730
484
5.780
1,112
28,338162,002C