Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
18.0000 | +4.05% +0.7000 | 03/28/2024 12:35:11 | 351.0 mn | 18.000 839 | 18.100 519 | 270,002 | 4,748,576 | C | |
13.7500 | +2.61% +0.3500 | 03/28/2024 12:03:04 | 859.2 mn | 13.700 254 | 13.750 707 | 13,016 | 177,298 | C | |
27.1000 | -1.81% -0.5000 | 03/28/2024 12:25:11 | 955.7 mn | 27.200 200 | 27.400 405 | 1,714 | 46,598 | C | |
57.3500 | +0.44% +0.2500 | 03/28/2024 12:37:05 | 5,964.4 mn | 57.300 267 | 57.350 399 | 26,802 | 1,537,844 | C | |
19.1000 | +0.26% +0.0500 | 03/28/2024 12:40:47 | 742.0 mn | 19.020 1,545 | 19.090 1,613 | 137,684 | 2,632,593 | C | |
6.5000 | -0.76% -0.0500 | 03/28/2024 12:03:07 | 236.3 mn | 6.500 1,469 | 6.650 450 | 2,068 | 13,642 | C | |
58.8000 | +0.51% +0.3000 | 03/28/2024 12:41:43 | 4,621.7 mn | 58.800 125 | 58.850 278 | 49,780 | 2,926,303 | C | |
32.7500 | +0.15% +0.0500 | 03/28/2024 12:34:47 | 3,487.8 mn | 32.650 608 | 32.700 462 | 121,676 | 3,972,733 | C | |
137.8000 | -0.58% -0.8000 | 03/28/2024 12:36:22 | 1,470.8 mn | 137.400 69 | 138.000 195 | 4,460 | 613,583 | C | |
41.0600 | +0.24% +0.1000 | 03/28/2024 12:39:48 | 17,282.7 mn | 41.060 40 | 41.070 253 | 187,034 | 7,680,967 | C | |
3.6650 | +3.24% +0.1150 | 03/28/2024 11:51:58 | 608.8 mn | 3.570 2,371 | 3.685 721 | 99,816 | 354,377 | C | |
24.6500 | +0.61% +0.1500 | 03/28/2024 12:25:17 | 4,434.0 mn | 24.500 2,858 | 24.650 6,923 | 50,074 | 1,227,665 | C | |
6.3500 | +0.95% +0.0600 | 03/28/2024 12:28:30 | 290.8 mn | 6.310 1,257 | 6.360 4,459 | 27,160 | 171,465 | C | |
50.6000 | +0.20% +0.1000 | 03/28/2024 12:08:59 | 4,250.4 mn | 50.400 70 | 50.800 106 | 3,136 | 157,324 | C | |
26.9000 | +0.37% +0.1000 | 03/28/2024 12:04:17 | 357.2 mn | 26.500 559 | 26.900 254 | 5,300 | 142,055 | C | |
22.8000 | -2.77% -0.6500 | 03/28/2024 12:41:57 | 3,161.7 mn | 22.750 619 | 22.850 766 | 894,644 | 20,798,962 | C | |
8.3800 | -1.41% -0.1200 | 03/28/2024 12:35:36 | 119.8 mn | 8.380 200 | 8.460 186 | 808 | 6,742 | C | |
32.0000 | -0.93% -0.3000 | 03/28/2024 12:35:32 | 1,235.8 mn | 31.850 5,028 | 32.000 673 | 30,344 | 975,241 | C | |
21.7000 | +3.33% +0.7000 | 03/28/2024 12:03:18 | 33.3 mn | 21.700 132 | 22.100 589 | 14,078 | 301,488 | C | |
114.2000 | +0.88% +1.0000 | 03/28/2024 12:19:04 | 2,284.0 mn | 113.800 25 | 114.200 107 | 2,850 | 322,166 | C | |
31.5500 | -0.32% -0.1000 | 03/28/2024 12:22:43 | 2,131.3 mn | 31.450 1,085 | 31.600 737 | 13,590 | 429,896 | C | |
43.5200 | +1.42% +0.6100 | 03/28/2024 12:42:08 | 14,242.9 mn | 43.510 254 | 43.540 150 | 125,710 | 5,458,078 | C | |
23.2000 | +0.87% +0.2000 | 03/28/2024 12:23:53 | 872.2 mn | 23.100 490 | 23.200 1 | 19,390 | 448,047 | C | |
46.5000 | +1.53% +0.7000 | 03/28/2024 11:49:32 | 1,571.5 mn | 45.800 1,351 | 46.500 1,318 | 918 | 42,528 | C | |
3.3000 | -1.05% -0.0350 | 03/28/2024 11:24:47 | 73.7 mn | 3.300 100 | 3.345 2,187 | 9,820 | 32,483 | C | |
14.2000 | -1.39% -0.2000 | 03/28/2024 12:29:23 | 557.8 mn | 14.220 485 | 14.300 441 | 19,806 | 283,729 | C | |
18.5900 | +0.76% +0.1400 | 03/28/2024 12:39:16 | 6,115.0 mn | 18.560 344 | 18.580 941 | 180,784 | 3,355,380 | C | |
42.6000 | +3.90% +1.6000 | 03/28/2024 09:06:44 | 2,107.8 mn | 41.700 952 | 42.100 75 | 12 | 511 | C | |
28.1000 | +2.55% +0.7000 | 03/28/2024 12:03:11 | 191.1 mn | 27.600 1,344 | 28.300 1,202 | 3,614 | 100,917 | C | |
17.6800 | +1.03% +0.1800 | 03/28/2024 12:15:30 | 1,301.4 mn | 17.600 3,682 | 17.680 241 | 12,790 | 225,092 | C | |
44.0500 | -1.89% -0.8500 | 03/28/2024 12:21:07 | 704.8 mn | 43.900 180 | 44.000 350 | 23,470 | 1,035,147 | C | |
11.3800 | +2.52% +0.2800 | 03/28/2024 12:39:31 | 234.1 mn | 11.360 300 | 11.380 1,135 | 121,870 | 1,364,426 | C | |
39.3000 | -1.75% -0.7000 | 03/28/2024 12:40:28 | 4,032.2 mn | 39.250 120 | 39.350 42 | 11,872 | 473,632 | C | |
7.7700 | +0.52% +0.0400 | 03/28/2024 12:27:46 | 5,163.2 mn | 7.750 1,728 | 7.770 5,788 | 17,574 | 135,819 | C | |
19.1000 | +3.24% +0.6000 | 03/28/2024 12:04:22 | 142.7 mn | 18.650 175 | 18.900 330 | 1,410 | 26,550 | C | |
8.0200 | +0.12% +0.0100 | 03/28/2024 12:12:04 | 2,478.2 mn | 8.020 242 | 8.030 1,075 | 39,970 | 320,717 | C | |
68.4500 | -0.94% -0.6500 | 03/28/2024 12:41:38 | 11,652.5 mn | 68.350 177 | 68.450 534 | 18,594 | 1,282,144 | C | |
28.7000 | -0.69% -0.2000 | 03/28/2024 12:34:50 | 3,673.6 mn | 28.750 644 | 28.850 604 | 27,932 | 805,624 | C | |
25.8400 | -1.22% -0.3200 | 03/28/2024 12:35:51 | 4,613.7 mn | 25.800 1,406 | 25.840 1,443 | 58,800 | 1,527,229 | C | |
0.8200 | 0.00% 0.0000 | 03/27/2024 15:17:32 | 44.3 mn | 0.820 500 | 0.830 4,000 | 19,000 | 15,580 | C | |
33.6600 | -0.36% -0.1200 | 03/28/2024 12:40:32 | 3,760.9 mn | 33.640 1,293 | 33.680 385 | 164,944 | 5,574,676 | C | |
5.7300 | -0.35% -0.0200 | 03/28/2024 12:30:51 | 247.2 mn | 5.730 484 | 5.780 1,112 | 28,338 | 162,002 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)