NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
18.2000
-1.09%
-0.2000
04/25/2024
15:02:24		354.9 mn
18.050
200
18.200
359
1,77232,302C
Agrana Beteiligungs-AG
13.4500
+0.37%
+0.0500
04/25/2024
14:03:25		840.5 mn
13.400
2,593
13.500
2,563
4,69463,501C
AMAG Austria Metall AG
26.2000
-1.13%
-0.3000
04/25/2024
14:45:01		923.9 mn
26.200
416
26.300
158
4,596120,993C
Andritz AG
52.8000
-4.61%
-2.5500
04/25/2024
15:01:11		5,491.2 mn
52.800
474
52.900
523
348,48218,394,514C
AT&S Austria Tech.&Systemtech.
20.1400
+0.95%
+0.1900
04/25/2024
14:45:44		782.4 mn
20.100
738
20.160
1,274
79,6281,605,235C
AUSTRIACARD HOLDINGS AG
6.4000
+1.59%
+0.1000
04/24/2024
17:35:11		232.7 mn
6.400
1,375
6.560
1,375
8745,618C
BAWAG Group AG
57.8000
-0.69%
-0.4000
04/25/2024
14:49:22		4,543.1 mn
57.800
134
57.900
479
79,8224,613,170C
CA Immobilien Anlagen AG
30.3600
0.00%
0.0000
04/25/2024
15:00:21		3,233.2 mn
30.340
500
30.400
1,757
200,6926,091,693C
DO & CO AG
142.4000
+1.71%
+2.4000
04/25/2024
14:57:54		1,560.8 mn
142.200
88
142.600
107
13,1441,864,529C
Erste Group Bank AG
44.4100
-0.20%
-0.0900
04/25/2024
15:02:12		18,692.7 mn
44.390
233
44.420
335
178,4287,922,191C
EuroTeleSites AG
3.4700
-0.86%
-0.0300
04/25/2024
14:35:15		576.5 mn
3.480
1,000
3.510
218
21,00273,813C
EVN AG
27.9000
+0.18%
+0.0500
04/25/2024
15:01:22		5,018.6 mn
27.850
1,792
27.950
772
175,0644,878,517C
FACC AG
6.2500
-0.48%
-0.0300
04/25/2024
14:38:58		286.2 mn
6.200
814
6.250
485
28,250175,390C
Flughafen Wien AG
50.0000
-0.79%
-0.4000
04/25/2024
14:38:57		4,200.0 mn
50.000
85
50.400
504
1989,936C
FREQUENTIS AG
26.5000
+1.53%
+0.4000
04/25/2024
14:56:21		351.9 mn
26.500
32
26.700
125
9,004238,652C
Immofinanz AG
23.2500
0.00%
0.0000
04/25/2024
15:00:53		3,224.1 mn
23.150
3,141
23.250
12,518
230,7665,347,130C
Kapsch TrafficCom AG
8.0800
-0.49%
-0.0400
04/25/2024
14:39:50		115.5 mn
8.000
268
8.080
690
3,25226,189C
Lenzing AG
30.1000
-0.82%
-0.2500
04/25/2024
14:54:37		1,162.4 mn
30.100
300
30.150
544
19,590597,923C
Marinomed Biotech AG
17.7000
-4.07%
-0.7500
04/25/2024
13:37:53		27.3 mn
17.500
150
17.800
202
1,47026,053C
Mayr-Melnhof Karton AG
111.4000
-2.11%
-2.4000
04/25/2024
14:32:06		2,228.0 mn
111.200
174
111.400
187
3,826430,354C
Oesterreichische Post AG
32.1500
-0.16%
-0.0500
04/25/2024
14:54:25		2,171.8 mn
32.100
1,423
32.150
200
40,3021,294,735C
OMV AG
43.2200
0.00%
0.0000
04/25/2024
15:02:02		14,144.7 mn
43.200
230
43.240
364
127,5145,514,803C
Palfinger AG
22.2000
+0.68%
+0.1500
04/25/2024
13:39:01		834.6 mn
22.150
89
22.250
243
25,750570,526C
PIERER Mobility AG
37.1000
-3.64%
-1.4000
04/25/2024
14:24:16		1,253.9 mn
37.000
100
37.200
405
2,11479,345C
POLYTEC Holding AG
3.2500
-1.52%
-0.0500
04/25/2024
14:19:02		72.6 mn
3.220
1,550
3.250
3,242
27,39488,681C
PORR AG
14.4000
0.00%
0.0000
04/25/2024
13:27:26		565.6 mn
14.400
139
14.460
441
6,85298,807C
Raiffeisen Bank Internat. AG
18.1300
-0.93%
-0.1700
04/25/2024
15:00:40		5,963.7 mn
18.110
748
18.130
548
113,2982,059,349C
RHI Magnesita N.V.
42.2000
-0.47%
-0.2000
04/25/2024
12:42:56		2,088.0 mn
41.500
652
42.100
742
2,452104,678C
Rosenbauer International AG
29.9000
0.00%
0.0000
04/25/2024
14:31:56		203.3 mn
29.600
1,956
30.300
1,316
2,32069,733C
S IMMO AG
17.0500
0.00%
0.0000
04/25/2024
14:32:01		1,255.0 mn
17.100
250
17.250
713
1,27621,849C
SCHOELLER-BLECKMANN AG
46.0000
-0.54%
-0.2500
04/25/2024
14:52:24		736.0 mn
45.900
306
46.050
345
14,530672,068C
Semperit AG Holding
11.5600
+2.30%
+0.2600
04/25/2024
14:56:46		237.8 mn
11.560
28
11.620
419
28,032327,460C
STRABAG SE
39.9000
+0.76%
+0.3000
04/25/2024
15:02:25		4,093.7 mn
39.800
100
39.900
273
28,9781,145,731C
Telekom Austria AG
7.9600
-0.50%
-0.0400
04/25/2024
14:41:46		5,289.4 mn
7.950
842
7.960
2,194
70,806564,118C
UBM Development AG
18.7000
+0.54%
+0.1000
04/25/2024
14:16:17		139.7 mn
18.700
175
18.850
175
7,652143,873C
UNIQA Insurance Group AG
8.2600
+0.24%
+0.0200
04/25/2024
14:32:00		2,552.3 mn
8.250
3,480
8.280
2,839
257,9062,136,297C
VERBUND AG Kat. A
70.4500
-0.63%
-0.4500
04/25/2024
15:01:22		11,993.0 mn
70.400
167
70.550
297
21,2621,498,757C
VIENNA INSURANCE GROUP AG
29.5000
-0.17%
-0.0500
04/25/2024
15:00:18		3,776.0 mn
29.400
410
29.500
521
9,670285,681C
voestalpine AG
24.9000
-0.80%
-0.2000
04/25/2024
14:56:30		4,445.9 mn
24.880
415
24.920
907
86,4242,163,205C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/24/2024
15:36:43		42.0 mn
0.750
1,335
0.760
2,000
800605C
Wienerberger AG
32.3000
-0.06%
-0.0200
04/25/2024
15:00:07		3,609.0 mn
32.240
636
32.300
785
470,68615,339,385C
Zumtobel Group AG
6.1800
-0.96%
-0.0600
04/25/2024
13:43:56		266.6 mn
6.060
480
6.180
585
2,33014,409C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas