Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
17.7000 | -1.39% -0.2500 | 04/23/2024 17:35:00 | 345.2 mn | - - | - - | 15,184 | 269,048 | D | |
13.5500 | +1.50% +0.2000 | 04/23/2024 17:35:13 | 846.7 mn | - - | - - | 11,502 | 155,407 | D | |
26.5000 | 0.00% 0.0000 | 04/23/2024 17:35:23 | 934.5 mn | - - | - - | 2,992 | 78,734 | D | |
56.1000 | +0.36% +0.2000 | 04/23/2024 17:35:19 | 5,834.4 mn | - - | - - | 153,564 | 8,557,659 | D | |
19.6200 | +0.20% +0.0400 | 04/23/2024 17:35:19 | 762.2 mn | - - | - - | 128,336 | 2,507,366 | D | |
6.3000 | +1.61% +0.1000 | 04/22/2024 15:34:19 | 229.0 mn | - - | - - | 3,150 | 19,845 | N | |
57.2000 | +2.14% +1.2000 | 04/23/2024 17:38:43 | 4,495.9 mn | - - | - - | 328,220 | 18,749,837 | D | |
30.6600 | -0.26% -0.0800 | 04/23/2024 17:36:47 | 3,265.2 mn | - - | - - | 430,690 | 13,250,110 | D | |
143.2000 | 0.00% 0.0000 | 04/23/2024 17:35:03 | 1,569.6 mn | - - | - - | 7,954 | 1,136,836 | D | |
44.5200 | +2.37% +1.0300 | 04/23/2024 17:35:04 | 18,739.0 mn | - - | - - | 1,029,338 | 45,551,177 | D | |
3.5000 | -2.78% -0.1000 | 04/23/2024 17:35:24 | 581.4 mn | - - | - - | 54,830 | 195,351 | D | |
27.8500 | +1.64% +0.4500 | 04/23/2024 17:35:00 | 5,009.6 mn | - - | - - | 295,410 | 8,175,173 | D | |
6.2400 | 0.00% 0.0000 | 04/23/2024 17:35:00 | 285.7 mn | - - | - - | 18,172 | 113,066 | D | |
50.0000 | -0.40% -0.2000 | 04/23/2024 17:35:22 | 4,200.0 mn | - - | - - | 1,678 | 83,839 | D | |
27.0000 | +4.65% +1.2000 | 04/23/2024 17:35:26 | 358.6 mn | - - | - - | 5,970 | 157,557 | D | |
23.5500 | -0.63% -0.1500 | 04/23/2024 17:35:13 | 3,265.7 mn | - - | - - | 941,212 | 22,205,595 | D | |
8.2000 | +1.49% +0.1200 | 04/23/2024 17:35:28 | 117.3 mn | - - | - - | 10,210 | 82,072 | D | |
31.4000 | +1.29% +0.4000 | 04/23/2024 17:35:09 | 1,212.6 mn | - - | - - | 36,284 | 1,135,015 | D | |
19.0000 | 0.00% 0.0000 | 04/23/2024 17:35:30 | 29.3 mn | - - | 19.000 26 | 10,494 | 193,585 | D | |
112.6000 | -4.41% -5.2000 | 04/23/2024 17:35:29 | 2,252.0 mn | - - | - - | 31,736 | 3,574,777 | D | |
32.1500 | +0.94% +0.3000 | 04/23/2024 17:35:11 | 2,171.8 mn | - - | - - | 50,878 | 1,632,993 | D | |
43.7000 | +0.18% +0.0800 | 04/23/2024 17:41:54 | 14,301.8 mn | - - | - - | 617,836 | 27,002,899 | D | |
21.9000 | +1.15% +0.2500 | 04/23/2024 17:35:01 | 823.3 mn | - - | - - | 11,772 | 258,231 | D | |
39.4000 | -1.99% -0.8000 | 04/23/2024 17:35:27 | 1,331.6 mn | - - | - - | 5,286 | 205,800 | D | |
3.3000 | 0.00% 0.0000 | 04/23/2024 17:35:19 | 73.7 mn | - - | - - | 20,480 | 67,368 | D | |
14.4400 | -0.41% -0.0600 | 04/23/2024 17:35:16 | 567.2 mn | - - | - - | 5,034 | 72,575 | D | |
18.2000 | +3.17% +0.5600 | 04/23/2024 17:35:14 | 5,986.7 mn | - - | - - | 627,598 | 11,352,882 | D | |
39.6000 | +2.86% +1.1000 | 04/23/2024 16:19:46 | 1,959.3 mn | - - | - - | 2,862 | 113,376 | D | |
29.1000 | -0.68% -0.2000 | 04/23/2024 17:35:00 | 197.9 mn | - - | - - | 15,334 | 455,072 | D | |
17.1000 | +0.59% +0.1000 | 04/23/2024 17:35:18 | 1,258.7 mn | - - | - - | 20,582 | 355,674 | D | |
46.8500 | -0.43% -0.2000 | 04/23/2024 17:35:01 | 749.6 mn | - - | - - | 79,936 | 3,755,362 | D | |
11.9000 | +0.85% +0.1000 | 04/23/2024 17:35:19 | 244.8 mn | - - | - - | 67,814 | 802,963 | D | |
38.5500 | +0.13% +0.0500 | 04/23/2024 17:35:19 | 3,955.2 mn | - - | 38.550 59 | 26,816 | 1,030,410 | D | |
8.0000 | +0.38% +0.0300 | 04/23/2024 17:35:28 | 5,316.0 mn | - - | - - | 142,702 | 1,139,628 | D | |
18.8000 | -0.79% -0.1500 | 04/23/2024 17:35:26 | 140.5 mn | - - | - - | 3,278 | 61,370 | D | |
8.2000 | +0.61% +0.0500 | 04/23/2024 17:35:16 | 2,533.8 mn | - - | 8.200 49,423 | 337,488 | 2,758,073 | D | |
70.5000 | +0.50% +0.3500 | 04/23/2024 17:40:26 | 12,001.5 mn | - - | - - | 146,056 | 10,284,469 | D | |
29.6000 | +0.34% +0.1000 | 04/23/2024 17:35:17 | 3,788.8 mn | - - | - - | 39,048 | 1,154,139 | D | |
24.7000 | -1.20% -0.3000 | 04/23/2024 17:37:47 | 4,410.2 mn | - - | - - | 293,026 | 7,266,247 | D | |
0.7780 | +7.76% +0.0560 | 04/23/2024 15:55:38 | 42.0 mn | - - | - - | 8,800 | 6,651 | D | |
32.2200 | -1.41% -0.4600 | 04/23/2024 17:37:10 | 3,600.0 mn | - - | - - | 1,131,932 | 36,751,826 | D | |
6.2600 | +6.83% +0.4000 | 04/23/2024 17:35:25 | 270.1 mn | - - | - - | 75,024 | 447,235 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)