NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
17.1000
-0.58%
-0.1000
04/16/2024
09:19:48		333.5 mn
16.850
381
17.050
719
50855C
Agrana Beteiligungs-AG
13.5000
0.00%
0.0000
04/16/2024
11:17:55		843.6 mn
13.500
1,277
13.550
307
4,42459,729C
AMAG Austria Metall AG
26.0000
+1.56%
+0.4000
04/16/2024
11:13:18		916.9 mn
26.000
188
26.100
112
3,01077,745C
Andritz AG
57.1000
-1.38%
-0.8000
04/16/2024
11:20:36		5,938.4 mn
57.050
647
57.150
818
28,1741,608,345C
AT&S Austria Tech.&Systemtech.
18.0400
-2.01%
-0.3700
04/16/2024
11:11:38		700.9 mn
18.040
360
18.090
999
54,378988,959C
AUSTRIACARD HOLDINGS AG
6.3500
-0.78%
-0.0500
04/12/2024
09:05:45		230.8 mn
6.300
1,375
6.460
1,375
1489C
BAWAG Group AG
53.2000
-1.39%
-0.7500
04/16/2024
11:20:45		4,181.5 mn
53.200
214
53.250
380
93,0424,956,430C
CA Immobilien Anlagen AG
30.8000
-0.32%
-0.1000
04/16/2024
11:11:02		3,280.1 mn
30.760
1,000
30.800
1,555
151,2124,668,490C
DO & CO AG
140.2000
-1.27%
-1.8000
04/16/2024
11:12:25		1,536.7 mn
140.200
208
140.800
131
10,1641,420,807C
Erste Group Bank AG
41.3100
-1.15%
-0.4800
04/16/2024
11:20:05		17,387.9 mn
41.310
101
41.340
210
362,55215,017,269C
EuroTeleSites AG
3.4800
+1.75%
+0.0600
04/16/2024
11:08:59		578.1 mn
3.450
2,792
3.555
1,099
50,856179,567C
EVN AG
25.5500
+0.59%
+0.1500
04/16/2024
10:50:49		4,595.9 mn
25.350
694
25.450
1,053
22,932581,037C
FACC AG
6.0700
-2.72%
-0.1700
04/16/2024
11:10:44		277.9 mn
6.070
1,374
6.120
229
16,19498,592C
Flughafen Wien AG
50.0000
-0.40%
-0.2000
04/16/2024
10:25:45		4,200.0 mn
49.800
318
50.200
72
29014,493C
FREQUENTIS AG
26.1000
-1.51%
-0.4000
04/16/2024
10:28:48		346.6 mn
26.100
249
26.400
465
1,20031,320C
Immofinanz AG
23.4500
0.00%
0.0000
04/16/2024
11:20:05		3,251.8 mn
23.350
1,392
23.450
8,540
35,036818,792C
Kapsch TrafficCom AG
8.2200
-0.96%
-0.0800
04/16/2024
10:41:14		117.5 mn
8.220
636
8.300
393
2,50020,524C
Lenzing AG
30.7500
-5.24%
-1.7000
04/16/2024
11:16:11		1,187.5 mn
30.650
29
30.750
307
35,8661,120,585C
Marinomed Biotech AG
19.2000
-1.54%
-0.3000
04/16/2024
10:23:45		29.6 mn
19.000
580
19.350
500
1,06820,644C
Mayr-Melnhof Karton AG
114.0000
-1.89%
-2.2000
04/16/2024
11:15:42		2,280.0 mn
114.000
65
114.400
140
4,960569,676C
Oesterreichische Post AG
31.7000
-0.16%
-0.0500
04/16/2024
11:16:57		2,141.4 mn
31.650
200
31.700
1,031
17,390551,887C
OMV AG
43.6800
-1.71%
-0.7600
04/16/2024
11:19:57		14,295.3 mn
43.640
408
43.700
349
112,7024,950,029C
Palfinger AG
21.6000
-0.92%
-0.2000
04/16/2024
11:14:59		812.0 mn
21.600
293
21.700
336
5,600121,793C
PIERER Mobility AG
42.8000
+0.47%
+0.2000
04/16/2024
09:04:17		1,446.5 mn
42.100
1,537
42.600
90
2008,560C
POLYTEC Holding AG
3.2100
-1.53%
-0.0500
04/16/2024
11:02:46		71.7 mn
3.210
1,952
3.250
3,483
20,23865,564C
PORR AG
14.2600
-1.79%
-0.2600
04/16/2024
11:12:01		560.1 mn
14.220
194
14.300
705
14,216203,125C
Raiffeisen Bank Internat. AG
17.1500
-2.56%
-0.4500
04/16/2024
11:20:38		5,641.3 mn
17.130
1,416
17.150
10
194,9843,371,553C
RHI Magnesita N.V.
38.9000
-2.51%
-1.0000
04/16/2024
11:04:31		1,924.7 mn
38.900
652
39.000
228
4,040158,137C
Rosenbauer International AG
31.2000
+0.65%
+0.2000
04/16/2024
11:19:19		212.2 mn
31.000
150
31.200
47
2,69083,323C
S IMMO AG
17.1500
-1.72%
-0.3000
04/16/2024
11:19:58		1,262.4 mn
17.150
1,707
17.200
88
3,20054,542C
SCHOELLER-BLECKMANN AG
46.9000
-2.90%
-1.4000
04/16/2024
11:08:42		750.4 mn
46.600
64
46.750
179
26,4341,253,864C
Semperit AG Holding
11.9000
-2.14%
-0.2600
04/16/2024
11:20:23		244.8 mn
11.900
3,572
11.920
388
29,014344,773C
STRABAG SE
38.3500
-0.90%
-0.3500
04/16/2024
10:40:01		3,934.7 mn
38.350
150
38.500
164
2,738104,972C
Telekom Austria AG
7.9000
+0.64%
+0.0500
04/16/2024
11:14:19		5,249.6 mn
7.890
900
7.900
1,663
157,1141,254,310C
UBM Development AG
18.6500
-1.84%
-0.3500
04/16/2024
11:19:00		139.4 mn
18.650
84
19.000
370
1,05019,587C
UNIQA Insurance Group AG
8.0300
-0.74%
-0.0600
04/16/2024
11:16:00		2,481.3 mn
8.020
1,791
8.030
963
77,430622,798C
VERBUND AG Kat. A
70.6000
+0.86%
+0.6000
04/16/2024
11:19:11		12,018.5 mn
70.550
90
70.600
40
26,7021,879,503C
VIENNA INSURANCE GROUP AG
28.5500
-1.04%
-0.3000
04/16/2024
11:19:06		3,654.4 mn
28.500
391
28.600
980
16,028457,381C
voestalpine AG
25.3800
-6.14%
-1.6600
04/16/2024
11:14:49		4,531.6 mn
25.340
250
25.380
1,643
475,19012,234,477C
Warimpex Finanz- und Bet. AG
0.7680
-1.54%
-0.0120
04/12/2024
16:44:45		41.5 mn
0.740
4,295
0.770
2,200
26,59020,021C
Wienerberger AG
32.9200
-0.60%
-0.2000
04/16/2024
11:20:47		3,678.2 mn
32.860
878
32.920
514
190,0386,246,488C
Zumtobel Group AG
5.9000
+0.34%
+0.0200
04/16/2024
11:16:36		254.6 mn
5.880
731
5.900
469
3,69621,494C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas