Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
98.5000
+0.51%
+0.5000
10/18/2019
10:48:37
98.500098.500098.50001009,850CWBAH
39.6000
-0.75%
-0.3000
10/18/2019
12:04:46
39.900039.900039.600090435,854CWBAH
12.5600
+1.29%
+0.1600
10/18/2019
13:18:55
12.420012.560012.42001,90223,889CWBAH
18.7020
-0.10%
-0.0180
10/18/2019
11:51:56
18.900018.900018.70202,12039,679CWBAH
29.6000
-1.00%
-0.3000
10/18/2019
13:37:45
29.400029.600029.00002,60476,339CWBAH
8.2300
-0.24%
-0.0200
10/18/2019
13:15:25
8.15008.24008.13003,07425,133CWBAH
29.4000
0.00%
0.0000
10/18/2019
13:27:39
29.300029.500029.15004,354127,721CWBAH
27.6000
-0.36%
-0.1000
10/18/2019
13:41:25
27.700028.000027.40004,536125,345CWBAH
85.1000
+1.55%
+1.3000
10/18/2019
13:37:51
84.200085.100083.30004,990421,637CWBAH
2.7850
-0.18%
-0.0050
10/18/2019
13:36:54
2.81002.81002.78005,27614,724CWBAH
111.8000
+1.08%
+1.2000
10/18/2019
13:37:44
111.8000112.2000111.00005,630626,697CWBAH
36.0000
+0.84%
+0.3000
10/18/2019
13:29:45
35.200036.150035.20005,964213,913CWBAH
44.0000
+1.15%
+0.5000
10/18/2019
13:38:43
43.700044.000043.40006,148269,767CWBAH
25.4000
-0.39%
-0.1000
10/18/2019
11:57:08
25.750025.900025.400015,208388,421CWBAH
91.5000
+1.33%
+1.2000
10/18/2019
13:38:26
91.000091.750089.600017,7401,609,265CWBAH
15.9600
-0.13%
-0.0200
10/18/2019
13:23:29
15.960016.100015.960017,754284,467CWBAH
37.1800
+0.92%
+0.3400
10/18/2019
13:38:46
36.700037.200036.400022,076816,097CWBAH
21.0500
-0.24%
-0.0500
10/18/2019
13:42:23
21.100021.100020.900022,464472,965CWBAH
15.2800
-1.42%
-0.2200
10/18/2019
13:32:26
15.400015.680015.040022,778348,451CWBAH
16.3000
-0.61%
-0.1000
10/18/2019
13:33:05
16.340016.400016.180031,206508,829CWBAH
6.8900
+3.61%
+0.2400
10/18/2019
13:23:51
6.70006.89006.680032,294219,123CWBAH
34.2000
-0.29%
-0.1000
10/18/2019
13:31:02
34.250034.550034.200035,0501,204,300CWBAH
1.5350
-2.85%
-0.0450
10/18/2019
13:42:13
1.55501.55501.535035,34054,627CWBAH
32.0000
+0.47%
+0.1500
10/18/2019
13:02:07
31.800032.000031.700038,6921,231,344CWBAH
54.4000
+1.49%
+0.8000
10/18/2019
13:33:06
54.200054.500053.000040,4742,178,632CWBAH
21.9500
+0.46%
+0.1000
10/18/2019
13:33:07
21.900022.000021.800041,310906,926CWBAH
23.3500
-0.64%
-0.1500
10/18/2019
13:31:20
23.150023.450023.150043,4121,009,858CWBAH
15.3400
+0.59%
+0.0900
10/18/2019
13:38:28
15.300015.450015.130047,420726,319CWBAH
49.4200
-0.48%
-0.2400
10/18/2019
13:42:08
49.140049.700049.140052,7122,608,270CWBAH
8.2300
-0.24%
-0.0200
10/18/2019
13:34:49
8.30008.30008.210056,146462,825CWBAH
25.7500
-0.58%
-0.1500
10/18/2019
13:26:30
25.900025.900025.750073,8241,906,029CWBAH
11.3600
+0.80%
+0.0900
10/18/2019
13:18:05
11.100011.360011.100075,930853,699CWBAH
38.2000
+0.69%
+0.2600
10/18/2019
13:39:11
37.880038.520037.640099,9343,822,711CWBAH
49.8800
+0.44%
+0.2200
10/18/2019
13:40:18
49.740049.980049.6600121,5146,049,565CWBAH
7.2500
-0.68%
-0.0500
10/18/2019
13:41:30
7.25007.36007.2400134,224979,707CWBAH
23.7200
+1.37%
+0.3200
10/18/2019
13:41:34
23.400023.800023.3600157,0583,711,533CWBAH
21.4200
+0.80%
+0.1700
10/18/2019
13:40:51
21.150021.570020.9100278,4825,927,428CWBAH
22.0000
+1.29%
+0.2800
10/18/2019
13:39:03
21.710022.070021.3000380,1448,256,221CWBAH
30.7100
+2.26%
+0.6800
10/18/2019
13:42:06
30.000030.800029.9800500,44815,258,812CWBAH