Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
WARIMPEX FINANZ- UND BET. AG
AT0000827209
0.8420
+5.25%
+0.0420
08/11/2022
14:48:31		0.84200.84200.842024,00020,208DWBAH
ROSENBAUER INTERNATIONAL AG
AT0000922554
36.0000
0.00%
0.0000
08/11/2022
17:35:20		36.000036.000036.000066623,976DWBAH
AMAG AUSTRIA METALL AG
AT00000AMAG3
32.5000
+1.56%
+0.5000
08/11/2022
17:35:24		32.400032.500032.000099832,308DWBAH
FACC AG
AT00000FACC2
7.4900
+0.54%
+0.0400
08/11/2022
17:35:16		7.42007.49007.40008,59463,817DWBAH
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
12.7800
-1.08%
-0.1400
08/11/2022
17:41:24		12.900012.900012.64005,79874,013DWBAH
FLUGHAFEN WIEN AG
AT00000VIE62
32.8500
-0.15%
-0.0500
08/11/2022
17:35:09		32.800032.900032.80002,34677,040DWBAH
UBM DEVELOPMENT AG
AT0000815402
34.0000
+2.10%
+0.7000
08/11/2022
17:35:11		33.500034.500033.50002,78493,929DWBAH
MARINOMED BIOTECH AG
ATMARINOMED6
65.4000
-0.61%
-0.4000
08/11/2022
17:37:18		65.400065.800063.00001,570101,274DWBAH
PIERER MOBILITY AG
AT0000KTMI02
63.0000
+0.80%
+0.5000
08/11/2022
15:00:51		63.000063.000062.50002,604162,904DWBAH
POLYTEC HOLDING AG
AT0000A00XX9
5.9600
+0.85%
+0.0500
08/11/2022
17:35:26		5.95005.99005.880034,970207,436DWBAH
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
16.6000
+0.30%
+0.0500
08/11/2022
17:35:20		16.600016.600016.400012,542207,958DWBAH
SEMPERIT AG HOLDING
AT0000785555
21.6500
+1.41%
+0.3000
08/11/2022
17:35:19		21.400021.650021.35009,658208,034DWBAH
FREQUENTIS AG
ATFREQUENT09
32.7000
+3.15%
+1.0000
08/11/2022
16:04:26		32.000033.000031.60008,660280,535DWBAH
PALFINGER AG
AT0000758305
26.3500
+0.96%
+0.2500
08/11/2022
17:35:10		26.000026.400026.000014,606383,910DWBAH
ZUMTOBEL GROUP AG
AT0000837307
6.8600
0.00%
0.0000
08/11/2022
17:35:20		6.99007.00006.860057,508400,959DWBAH
PORR AG
AT0000609607
12.3800
-0.80%
-0.1000
08/11/2022
17:35:05		12.480012.480012.340032,712405,873DWBAH
ADDIKO BANK AG
AT000ADDIKO0
10.5000
0.00%
0.0000
08/11/2022
17:35:03		10.400010.500010.200058,296601,139DWBAH
STRABAG SE
AT000000STR1
40.9000
+1.49%
+0.6000
08/11/2022
17:35:07		40.500040.950040.500018,546755,848DWBAH
TELEKOM AUSTRIA AG
AT0000720008
6.3600
+0.16%
+0.0100
08/11/2022
17:35:09		6.36006.37006.2800134,298851,516DWBAH
VIENNA INSURANCE GROUP AG
AT0000908504
23.5000
+0.86%
+0.2000
08/11/2022
17:35:18		23.550023.550023.250042,000984,725DWBAH
IMMOFINANZ AG
AT0000A21KS2
15.4100
+1.05%
+0.1600
08/11/2022
17:35:05		15.060015.420015.0600101,5581,560,352DWBAH
SCHOELLER-BLECKMANN AG
AT0000946652
52.2000
+3.57%
+1.8000
08/11/2022
17:35:02		50.300052.300050.300036,8021,901,496DWBAH
UNIQA INSURANCE GROUP AG
AT0000821103
7.0100
0.00%
0.0000
08/11/2022
17:35:13		7.01007.03006.9700281,4481,973,626DWBAH
EVN AG
AT0000741053
22.5000
+0.22%
+0.0500
08/11/2022
17:35:09		21.900022.700021.8000106,7942,400,760DWBAH
S IMMO AG
AT0000652250
22.6000
0.00%
0.0000
08/11/2022
17:35:10		22.500022.650022.5000107,2502,419,888DWBAH
LENZING AG
AT0000644505
83.4000
+0.48%
+0.4000
08/11/2022
17:35:04		83.800084.200082.700039,4263,286,205DWBAH
CA IMMOBILIEN ANLAGEN AG
AT0000641352
31.8000
+0.47%
+0.1500
08/11/2022
17:35:17		31.500031.900031.4500119,3103,784,078DWBAH
MAYR-MELNHOF KARTON AG
AT0000938204
158.2000
+1.41%
+2.2000
08/11/2022
17:35:27		159.0000161.8000156.400024,2803,874,385DWBAH
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
45.6000
-1.62%
-0.7500
08/11/2022
17:35:15		46.900046.900045.5500119,4445,491,320DWBAH
OESTERREICHISCHE POST AG
AT0000APOST4
29.6000
+4.04%
+1.1500
08/11/2022
17:35:14		29.100029.900028.7500218,5666,436,281DWBAH
BAWAG GROUP AG
AT0000BAWAG2
46.1200
+0.74%
+0.3400
08/11/2022
17:35:03		45.800046.340045.7800228,15210,499,356DWBAH
ANDRITZ AG
AT0000730007
48.8000
+1.46%
+0.7000
08/11/2022
17:35:45		47.780048.980047.7800218,94210,669,816DWBAH
DO & CO AKTIENGESELLSCHAFT
AT0000818802
80.0000
-3.38%
-2.8000
08/11/2022
17:36:53		82.800082.800074.7000140,62610,949,032DWBAH
VOESTALPINE AG
AT0000937503
22.6800
+2.07%
+0.4600
08/11/2022
17:35:02		22.420022.740022.4200535,04412,110,120DWBAH
WIENERBERGER AG
AT0000831706
24.3200
-1.22%
-0.3000
08/11/2022
17:35:31		25.000025.000024.3200739,23018,053,128DWBAH
OMV AG
AT0000743059
41.3100
+2.84%
+1.1400
08/11/2022
17:35:05		40.440041.310040.4400474,82019,568,718DWBAH
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
13.3400
+2.77%
+0.3600
08/11/2022
17:35:07		13.100013.470013.08001,748,20423,271,509DWBAH
VERBUND AG KAT. A
AT0000746409
106.1000
-0.19%
-0.2000
08/11/2022
17:35:20		107.0000107.8000104.5000269,39628,533,271DWBAH
ERSTE GROUP BANK AG
AT0000652011
25.0000
+0.32%
+0.0800
08/11/2022
17:35:03		25.100025.300024.86001,164,92429,134,723DWBAH

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas