Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
64.3000
-0.46%
-0.3000
11/25/2022
16:39:30
64.500064.500064.20001268,103DWBAH
26.9000
+1.51%
+0.4000
11/25/2022
11:20:40
26.800026.900026.800064017,196DWBAH
29.5000
-1.01%
-0.3000
11/25/2022
17:35:04
29.500029.600029.500066019,486DWBAH
34.0000
+0.59%
+0.2000
11/25/2022
17:35:09
33.800034.000033.80001,19640,470DWBAH
0.7100
-1.39%
-0.0100
11/25/2022
17:25:02
0.72000.72000.688072,71650,545DWBAH
12.7600
-3.33%
-0.4400
11/25/2022
17:35:11
13.200013.360012.76005,32670,193DWBAH
5.0000
0.00%
0.0000
11/25/2022
17:35:00
4.99505.00004.900023,756117,827DWBAH
6.7500
-0.59%
-0.0400
11/25/2022
17:35:18
6.76006.80006.750019,282130,354DWBAH
33.1000
+1.53%
+0.5000
11/25/2022
17:35:23
33.200033.600032.80003,970132,103DWBAH
11.0000
-1.35%
-0.1500
11/25/2022
17:35:26
10.950011.050010.750014,244154,332DWBAH
67.0000
-0.59%
-0.4000
11/25/2022
14:58:54
67.600067.600064.40002,508165,674DWBAH
15.3500
+1.99%
+0.3000
11/25/2022
17:35:05
15.250015.450015.000012,088185,126DWBAH
32.1500
-1.53%
-0.5000
11/25/2022
17:35:27
32.650032.650032.10009,424303,488DWBAH
6.0200
+0.17%
+0.0100
11/25/2022
17:35:12
6.00006.10006.000070,464426,240DWBAH
20.3000
+0.25%
+0.0500
11/25/2022
17:35:04
20.500020.500020.100023,476475,076DWBAH
24.8000
-1.00%
-0.2500
11/25/2022
17:35:13
25.750025.750024.700031,748793,528DWBAH
12.5000
+4.17%
+0.5000
11/25/2022
17:35:00
12.000012.500011.940081,432989,795DWBAH
39.2500
+0.51%
+0.2000
11/25/2022
17:35:23
39.150039.250038.950030,4921,194,647DWBAH
161.2000
0.00%
0.0000
11/25/2022
17:35:29
162.0000162.0000160.60008,8781,434,142DWBAH
32.5000
-0.46%
-0.1500
11/25/2022
17:35:08
32.450032.700032.350044,7101,452,748DWBAH
22.8500
-0.65%
-0.1500
11/25/2022
17:35:20
23.250023.250022.850067,3441,544,817DWBAH
69.9000
-1.27%
-0.9000
11/25/2022
17:35:13
70.600071.000069.500022,2621,563,616DWBAH
5.9900
+1.53%
+0.0900
11/25/2022
17:35:06
5.91006.04005.9100282,5681,687,632DWBAH
18.3600
-0.43%
-0.0800
11/25/2022
17:35:09
18.320018.440018.2000100,3221,835,998DWBAH
7.1400
+0.14%
+0.0100
11/25/2022
17:35:17
7.11007.17007.1000266,5241,900,793DWBAH
16.8600
-5.07%
-0.9000
11/25/2022
17:35:00
18.140018.500016.8600112,1641,932,181DWBAH
88.9000
+0.45%
+0.4000
11/25/2022
17:35:01
87.900090.000087.900022,7242,021,252DWBAH
14.9300
-0.40%
-0.0600
11/25/2022
17:35:14
14.900014.940014.8200201,3663,001,287DWBAH
34.8500
-2.38%
-0.8500
11/25/2022
17:35:14
35.700035.800034.7000124,3384,348,448DWBAH
52.5500
+0.86%
+0.4500
11/25/2022
17:35:01
51.800052.700051.800088,2584,631,975DWBAH
12.5700
-2.26%
-0.2900
11/25/2022
17:35:08
12.870012.870012.4300466,7965,863,105DWBAH
25.7400
+0.39%
+0.1000
11/25/2022
17:35:26
25.700025.840025.4400291,8027,500,322DWBAH
63.5000
+2.25%
+1.4000
11/25/2022
17:35:20
62.000064.200061.8000129,0628,156,607DWBAH
32.2500
-1.07%
-0.3500
11/25/2022
17:35:29
32.450032.450031.9500254,9228,191,954DWBAH
26.1400
+0.77%
+0.2000
11/25/2022
17:35:13
25.900026.260025.9000412,38410,773,180DWBAH
51.0500
-0.49%
-0.2500
11/25/2022
17:35:12
51.100051.450050.6500212,21810,823,372DWBAH
88.4500
-0.67%
-0.6000
11/25/2022
17:35:25
88.300089.400088.0500132,54411,739,748DWBAH
29.7100
-0.17%
-0.0500
11/25/2022
17:35:23
29.610029.830029.4700605,23217,957,499DWBAH
49.9400
+3.18%
+1.5400
11/25/2022
17:35:17
48.640050.120048.2700605,99630,146,310DWBAH