Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
PIERER MOBILITY AG
AT0000KTMI02
64.3000
-0.46%
-0.3000
11/25/2022
16:39:30		64.500064.500064.20001268,103DWBAH
FREQUENTIS AG
ATFREQUENT09
26.9000
+1.51%
+0.4000
11/25/2022
11:20:40		26.800026.900026.800064017,196DWBAH
UBM DEVELOPMENT AG
AT0000815402
29.5000
-1.01%
-0.3000
11/25/2022
17:35:04		29.500029.600029.500066019,486DWBAH
AMAG AUSTRIA METALL AG
AT00000AMAG3
34.0000
+0.59%
+0.2000
11/25/2022
17:35:09		33.800034.000033.80001,19640,470DWBAH
WARIMPEX FINANZ- UND BET. AG
AT0000827209
0.7100
-1.39%
-0.0100
11/25/2022
17:25:02		0.72000.72000.688072,71650,545DWBAH
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
12.7600
-3.33%
-0.4400
11/25/2022
17:35:11		13.200013.360012.76005,32670,193DWBAH
POLYTEC HOLDING AG
AT0000A00XX9
5.0000
0.00%
0.0000
11/25/2022
17:35:00		4.99505.00004.900023,756117,827DWBAH
ZUMTOBEL GROUP AG
AT0000837307
6.7500
-0.59%
-0.0400
11/25/2022
17:35:18		6.76006.80006.750019,282130,354DWBAH
ROSENBAUER INTERNATIONAL AG
AT0000922554
33.1000
+1.53%
+0.5000
11/25/2022
17:35:23		33.200033.600032.80003,970132,103DWBAH
ADDIKO BANK AG
AT000ADDIKO0
11.0000
-1.35%
-0.1500
11/25/2022
17:35:26		10.950011.050010.750014,244154,332DWBAH
MARINOMED BIOTECH AG
ATMARINOMED6
67.0000
-0.59%
-0.4000
11/25/2022
14:58:54		67.600067.600064.40002,508165,674DWBAH
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
15.3500
+1.99%
+0.3000
11/25/2022
17:35:05		15.250015.450015.000012,088185,126DWBAH
FLUGHAFEN WIEN AG
AT00000VIE62
32.1500
-1.53%
-0.5000
11/25/2022
17:35:27		32.650032.650032.10009,424303,488DWBAH
FACC AG
AT00000FACC2
6.0200
+0.17%
+0.0100
11/25/2022
17:35:12		6.00006.10006.000070,464426,240DWBAH
SEMPERIT AG HOLDING
AT0000785555
20.3000
+0.25%
+0.0500
11/25/2022
17:35:04		20.500020.500020.100023,476475,076DWBAH
PALFINGER AG
AT0000758305
24.8000
-1.00%
-0.2500
11/25/2022
17:35:13		25.750025.750024.700031,748793,528DWBAH
PORR AG
AT0000609607
12.5000
+4.17%
+0.5000
11/25/2022
17:35:00		12.000012.500011.940081,432989,795DWBAH
STRABAG SE
AT000000STR1
39.2500
+0.51%
+0.2000
11/25/2022
17:35:23		39.150039.250038.950030,4921,194,647DWBAH
MAYR-MELNHOF KARTON AG
AT0000938204
161.2000
0.00%
0.0000
11/25/2022
17:35:29		162.0000162.0000160.60008,8781,434,142DWBAH
OESTERREICHISCHE POST AG
AT0000APOST4
32.5000
-0.46%
-0.1500
11/25/2022
17:35:08		32.450032.700032.350044,7101,452,748DWBAH
VIENNA INSURANCE GROUP AG
AT0000908504
22.8500
-0.65%
-0.1500
11/25/2022
17:35:20		23.250023.250022.850067,3441,544,817DWBAH
LENZING AG
AT0000644505
69.9000
-1.27%
-0.9000
11/25/2022
17:35:13		70.600071.000069.500022,2621,563,616DWBAH
TELEKOM AUSTRIA AG
AT0000720008
5.9900
+1.53%
+0.0900
11/25/2022
17:35:06		5.91006.04005.9100282,5681,687,632DWBAH
EVN AG
AT0000741053
18.3600
-0.43%
-0.0800
11/25/2022
17:35:09		18.320018.440018.2000100,3221,835,998DWBAH
UNIQA INSURANCE GROUP AG
AT0000821103
7.1400
+0.14%
+0.0100
11/25/2022
17:35:17		7.11007.17007.1000266,5241,900,793DWBAH
S IMMO AG
AT0000652250
16.8600
-5.07%
-0.9000
11/25/2022
17:35:00		18.140018.500016.8600112,1641,932,181DWBAH
DO & CO AKTIENGESELLSCHAFT
AT0000818802
88.9000
+0.45%
+0.4000
11/25/2022
17:35:01		87.900090.000087.900022,7242,021,252DWBAH
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
14.9300
-0.40%
-0.0600
11/25/2022
17:35:14		14.900014.940014.8200201,3663,001,287DWBAH
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
34.8500
-2.38%
-0.8500
11/25/2022
17:35:14		35.700035.800034.7000124,3384,348,448DWBAH
ANDRITZ AG
AT0000730007
52.5500
+0.86%
+0.4500
11/25/2022
17:35:01		51.800052.700051.800088,2584,631,975DWBAH
IMMOFINANZ AG
AT0000A21KS2
12.5700
-2.26%
-0.2900
11/25/2022
17:35:08		12.870012.870012.4300466,7965,863,105DWBAH
WIENERBERGER AG
AT0000831706
25.7400
+0.39%
+0.1000
11/25/2022
17:35:26		25.700025.840025.4400291,8027,500,322DWBAH
SCHOELLER-BLECKMANN AG
AT0000946652
63.5000
+2.25%
+1.4000
11/25/2022
17:35:20		62.000064.200061.8000129,0628,156,607DWBAH
CA IMMOBILIEN ANLAGEN AG
AT0000641352
32.2500
-1.07%
-0.3500
11/25/2022
17:35:29		32.450032.450031.9500254,9228,191,954DWBAH
VOESTALPINE AG
AT0000937503
26.1400
+0.77%
+0.2000
11/25/2022
17:35:13		25.900026.260025.9000412,38410,773,180DWBAH
BAWAG GROUP AG
AT0000BAWAG2
51.0500
-0.49%
-0.2500
11/25/2022
17:35:12		51.100051.450050.6500212,21810,823,372DWBAH
VERBUND AG KAT. A
AT0000746409
88.4500
-0.67%
-0.6000
11/25/2022
17:35:25		88.300089.400088.0500132,54411,739,748DWBAH
ERSTE GROUP BANK AG
AT0000652011
29.7100
-0.17%
-0.0500
11/25/2022
17:35:23		29.610029.830029.4700605,23217,957,499DWBAH
OMV AG
AT0000743059
49.9400
+3.18%
+1.5400
11/25/2022
17:35:17		48.640050.120048.2700605,99630,146,310DWBAH

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas