NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
18.3500
-0.27%
-0.0500
04/25/2024
15:53:08		357.8 mn
18.050
78
18.250
400
2,92453,247C
Agrana Beteiligungs-AG
13.4000
0.00%
0.0000
04/25/2024
15:14:45		837.4 mn
13.400
2,586
13.500
2,527
4,70863,688C
AMAG Austria Metall AG
26.2000
-1.13%
-0.3000
04/25/2024
16:11:27		923.9 mn
26.000
315
26.200
103
5,430142,844C
Andritz AG
52.8500
-4.52%
-2.5000
04/25/2024
16:52:10		5,496.4 mn
52.800
681
52.900
335
396,86020,948,635C
AT&S Austria Tech.&Systemtech.
19.9800
+0.15%
+0.0300
04/25/2024
16:52:13		776.2 mn
19.960
1,183
20.020
819
107,3242,159,995C
AUSTRIACARD HOLDINGS AG
6.4000
+1.59%
+0.1000
04/24/2024
17:35:11		232.7 mn
6.350
1,375
6.510
1,375
8745,618C
BAWAG Group AG
57.8000
-0.69%
-0.4000
04/25/2024
16:48:05		4,543.1 mn
57.700
422
57.800
646
90,1065,207,634C
CA Immobilien Anlagen AG
30.3200
-0.13%
-0.0400
04/25/2024
16:49:41		3,229.0 mn
30.280
362
30.340
1,309
323,1069,805,923C
DO & CO AG
142.4000
+1.71%
+2.4000
04/25/2024
16:31:42		1,560.8 mn
142.200
52
142.400
58
16,8722,394,884C
Erste Group Bank AG
44.5300
+0.07%
+0.0300
04/25/2024
16:49:38		18,743.3 mn
44.520
289
44.550
388
251,68411,173,209C
EuroTeleSites AG
3.4950
-0.14%
-0.0050
04/25/2024
15:18:57		580.6 mn
3.480
2,052
3.495
33
22,26278,212C
EVN AG
27.9500
+0.36%
+0.1000
04/25/2024
16:44:25		5,027.6 mn
27.900
449
27.950
919
232,2966,474,717C
FACC AG
6.2400
-0.64%
-0.0400
04/25/2024
16:47:12		285.7 mn
6.190
500
6.250
2,401
30,512189,488C
Flughafen Wien AG
50.0000
-0.79%
-0.4000
04/25/2024
14:38:57		4,200.0 mn
50.000
76
50.400
504
1989,936C
FREQUENTIS AG
26.5000
+1.53%
+0.4000
04/25/2024
15:20:47		351.9 mn
26.500
27
26.700
106
9,054239,985C
Immofinanz AG
22.9000
-1.51%
-0.3500
04/25/2024
16:51:03		3,175.5 mn
22.800
3,056
22.900
4,723
307,5287,111,920C
Kapsch TrafficCom AG
7.9200
-2.46%
-0.2000
04/25/2024
15:51:55		113.3 mn
7.940
360
8.060
1,059
3,94631,734C
Lenzing AG
30.0000
-1.15%
-0.3500
04/25/2024
16:49:41		1,158.5 mn
29.950
654
30.050
213
40,7941,232,506C
Marinomed Biotech AG
17.7000
-4.07%
-0.7500
04/25/2024
13:37:53		27.3 mn
17.500
150
17.800
202
1,47026,053C
Mayr-Melnhof Karton AG
112.8000
-0.88%
-1.0000
04/25/2024
16:46:19		2,256.0 mn
112.400
110
112.800
89
7,386826,889C
Oesterreichische Post AG
32.1500
-0.16%
-0.0500
04/25/2024
16:38:05		2,171.8 mn
32.100
1,494
32.200
2,061
52,6521,691,917C
OMV AG
43.3400
+0.28%
+0.1200
04/25/2024
16:51:30		14,184.0 mn
43.300
480
43.360
552
176,9547,654,571C
Palfinger AG
22.2500
+0.91%
+0.2000
04/25/2024
16:27:40		836.4 mn
22.200
406
22.300
198
26,286582,437C
PIERER Mobility AG
37.6000
-2.34%
-0.9000
04/25/2024
16:40:13		1,270.7 mn
37.500
231
38.000
891
3,494130,885C
POLYTEC Holding AG
3.2200
-2.42%
-0.0800
04/25/2024
15:39:25		71.9 mn
3.220
890
3.250
3,242
28,71492,932C
PORR AG
14.5200
+0.83%
+0.1200
04/25/2024
16:31:13		570.3 mn
14.460
250
14.520
283
11,520166,137C
Raiffeisen Bank Internat. AG
18.1700
-0.71%
-0.1300
04/25/2024
16:46:49		5,976.8 mn
18.160
631
18.180
370
158,8482,883,920C
RHI Magnesita N.V.
41.5000
-2.12%
-0.9000
04/25/2024
16:16:06		2,053.3 mn
41.600
242
41.900
166
2,462105,093C
Rosenbauer International AG
29.8000
-0.33%
-0.1000
04/25/2024
16:38:21		202.6 mn
29.500
700
29.800
221
3,778112,909C
S IMMO AG
17.0000
-0.29%
-0.0500
04/25/2024
16:51:41		1,251.4 mn
16.800
40
17.100
100
6,462110,172C
SCHOELLER-BLECKMANN AG
46.2000
-0.11%
-0.0500
04/25/2024
16:46:01		739.2 mn
46.200
2
46.300
246
18,886872,672C
Semperit AG Holding
11.4800
+1.59%
+0.1800
04/25/2024
16:49:44		236.2 mn
11.460
737
11.520
300
38,636449,431C
STRABAG SE
40.0000
+1.01%
+0.4000
04/25/2024
16:50:53		4,104.0 mn
39.950
175
40.050
127
35,6821,412,274C
Telekom Austria AG
7.9700
-0.38%
-0.0300
04/25/2024
16:49:15		5,296.1 mn
7.970
1,271
7.990
1,866
102,690817,462C
UBM Development AG
18.7000
+0.54%
+0.1000
04/25/2024
15:36:07		139.7 mn
18.700
550
18.850
175
7,702144,808C
UNIQA Insurance Group AG
8.2500
+0.12%
+0.0100
04/25/2024
16:42:24		2,549.3 mn
8.240
2,215
8.260
2,484
298,5822,471,933C
VERBUND AG Kat. A
70.7000
-0.28%
-0.2000
04/25/2024
16:51:18		12,035.5 mn
70.700
90
70.750
201
33,0222,329,965C
VIENNA INSURANCE GROUP AG
29.2500
-1.02%
-0.3000
04/25/2024
16:51:51		3,744.0 mn
29.200
784
29.300
660
29,778876,408C
voestalpine AG
25.0200
-0.32%
-0.0800
04/25/2024
16:51:21		4,467.3 mn
24.980
1,041
25.020
1,233
118,6482,964,167C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/24/2024
15:36:43		42.0 mn
0.750
1,335
0.760
2,000
800605C
Wienerberger AG
32.4600
+0.43%
+0.1400
04/25/2024
16:50:21		3,626.8 mn
32.440
224
32.460
193
676,18822,002,346C
Zumtobel Group AG
6.1600
-1.28%
-0.0800
04/25/2024
16:47:17		265.8 mn
6.100
600
6.180
600
2,33814,459C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas