Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
0.8420 | +5.25% +0.0420 | 08/11/2022 14:48:31 | 0.8420 | 0.8420 | 0.8420 | 24,000 | 20,208 | D | WBAH | |
36.0000 | 0.00% 0.0000 | 08/11/2022 17:35:20 | 36.0000 | 36.0000 | 36.0000 | 666 | 23,976 | D | WBAH | |
32.5000 | +1.56% +0.5000 | 08/11/2022 17:35:24 | 32.4000 | 32.5000 | 32.0000 | 998 | 32,308 | D | WBAH | |
7.4900 | +0.54% +0.0400 | 08/11/2022 17:35:16 | 7.4200 | 7.4900 | 7.4000 | 8,594 | 63,817 | D | WBAH | |
12.7800 | -1.08% -0.1400 | 08/11/2022 17:41:24 | 12.9000 | 12.9000 | 12.6400 | 5,798 | 74,013 | D | WBAH | |
32.8500 | -0.15% -0.0500 | 08/11/2022 17:35:09 | 32.8000 | 32.9000 | 32.8000 | 2,346 | 77,040 | D | WBAH | |
34.0000 | +2.10% +0.7000 | 08/11/2022 17:35:11 | 33.5000 | 34.5000 | 33.5000 | 2,784 | 93,929 | D | WBAH | |
65.4000 | -0.61% -0.4000 | 08/11/2022 17:37:18 | 65.4000 | 65.8000 | 63.0000 | 1,570 | 101,274 | D | WBAH | |
63.0000 | +0.80% +0.5000 | 08/11/2022 15:00:51 | 63.0000 | 63.0000 | 62.5000 | 2,604 | 162,904 | D | WBAH | |
5.9600 | +0.85% +0.0500 | 08/11/2022 17:35:26 | 5.9500 | 5.9900 | 5.8800 | 34,970 | 207,436 | D | WBAH | |
16.6000 | +0.30% +0.0500 | 08/11/2022 17:35:20 | 16.6000 | 16.6000 | 16.4000 | 12,542 | 207,958 | D | WBAH | |
21.6500 | +1.41% +0.3000 | 08/11/2022 17:35:19 | 21.4000 | 21.6500 | 21.3500 | 9,658 | 208,034 | D | WBAH | |
32.7000 | +3.15% +1.0000 | 08/11/2022 16:04:26 | 32.0000 | 33.0000 | 31.6000 | 8,660 | 280,535 | D | WBAH | |
26.3500 | +0.96% +0.2500 | 08/11/2022 17:35:10 | 26.0000 | 26.4000 | 26.0000 | 14,606 | 383,910 | D | WBAH | |
6.8600 | 0.00% 0.0000 | 08/11/2022 17:35:20 | 6.9900 | 7.0000 | 6.8600 | 57,508 | 400,959 | D | WBAH | |
12.3800 | -0.80% -0.1000 | 08/11/2022 17:35:05 | 12.4800 | 12.4800 | 12.3400 | 32,712 | 405,873 | D | WBAH | |
10.5000 | 0.00% 0.0000 | 08/11/2022 17:35:03 | 10.4000 | 10.5000 | 10.2000 | 58,296 | 601,139 | D | WBAH | |
40.9000 | +1.49% +0.6000 | 08/11/2022 17:35:07 | 40.5000 | 40.9500 | 40.5000 | 18,546 | 755,848 | D | WBAH | |
6.3600 | +0.16% +0.0100 | 08/11/2022 17:35:09 | 6.3600 | 6.3700 | 6.2800 | 134,298 | 851,516 | D | WBAH | |
23.5000 | +0.86% +0.2000 | 08/11/2022 17:35:18 | 23.5500 | 23.5500 | 23.2500 | 42,000 | 984,725 | D | WBAH | |
15.4100 | +1.05% +0.1600 | 08/11/2022 17:35:05 | 15.0600 | 15.4200 | 15.0600 | 101,558 | 1,560,352 | D | WBAH | |
52.2000 | +3.57% +1.8000 | 08/11/2022 17:35:02 | 50.3000 | 52.3000 | 50.3000 | 36,802 | 1,901,496 | D | WBAH | |
7.0100 | 0.00% 0.0000 | 08/11/2022 17:35:13 | 7.0100 | 7.0300 | 6.9700 | 281,448 | 1,973,626 | D | WBAH | |
22.5000 | +0.22% +0.0500 | 08/11/2022 17:35:09 | 21.9000 | 22.7000 | 21.8000 | 106,794 | 2,400,760 | D | WBAH | |
22.6000 | 0.00% 0.0000 | 08/11/2022 17:35:10 | 22.5000 | 22.6500 | 22.5000 | 107,250 | 2,419,888 | D | WBAH | |
83.4000 | +0.48% +0.4000 | 08/11/2022 17:35:04 | 83.8000 | 84.2000 | 82.7000 | 39,426 | 3,286,205 | D | WBAH | |
31.8000 | +0.47% +0.1500 | 08/11/2022 17:35:17 | 31.5000 | 31.9000 | 31.4500 | 119,310 | 3,784,078 | D | WBAH | |
158.2000 | +1.41% +2.2000 | 08/11/2022 17:35:27 | 159.0000 | 161.8000 | 156.4000 | 24,280 | 3,874,385 | D | WBAH | |
45.6000 | -1.62% -0.7500 | 08/11/2022 17:35:15 | 46.9000 | 46.9000 | 45.5500 | 119,444 | 5,491,320 | D | WBAH | |
29.6000 | +4.04% +1.1500 | 08/11/2022 17:35:14 | 29.1000 | 29.9000 | 28.7500 | 218,566 | 6,436,281 | D | WBAH | |
46.1200 | +0.74% +0.3400 | 08/11/2022 17:35:03 | 45.8000 | 46.3400 | 45.7800 | 228,152 | 10,499,356 | D | WBAH | |
48.8000 | +1.46% +0.7000 | 08/11/2022 17:35:45 | 47.7800 | 48.9800 | 47.7800 | 218,942 | 10,669,816 | D | WBAH | |
80.0000 | -3.38% -2.8000 | 08/11/2022 17:36:53 | 82.8000 | 82.8000 | 74.7000 | 140,626 | 10,949,032 | D | WBAH | |
22.6800 | +2.07% +0.4600 | 08/11/2022 17:35:02 | 22.4200 | 22.7400 | 22.4200 | 535,044 | 12,110,120 | D | WBAH | |
24.3200 | -1.22% -0.3000 | 08/11/2022 17:35:31 | 25.0000 | 25.0000 | 24.3200 | 739,230 | 18,053,128 | D | WBAH | |
41.3100 | +2.84% +1.1400 | 08/11/2022 17:35:05 | 40.4400 | 41.3100 | 40.4400 | 474,820 | 19,568,718 | D | WBAH | |
13.3400 | +2.77% +0.3600 | 08/11/2022 17:35:07 | 13.1000 | 13.4700 | 13.0800 | 1,748,204 | 23,271,509 | D | WBAH | |
106.1000 | -0.19% -0.2000 | 08/11/2022 17:35:20 | 107.0000 | 107.8000 | 104.5000 | 269,396 | 28,533,271 | D | WBAH | |
25.0000 | +0.32% +0.0800 | 08/11/2022 17:35:03 | 25.1000 | 25.3000 | 24.8600 | 1,164,924 | 29,134,723 | D | WBAH |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)