NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
18.4000
+3.95%
+0.7000
04/24/2024
17:35:13		358.8 mn
-
-
-
-
114,7602,046,184P
Agrana Beteiligungs-AG
13.4000
-1.11%
-0.1500
04/24/2024
17:35:23		837.4 mn
-
-
-
-
9,764132,404P
AMAG Austria Metall AG
26.5000
0.00%
0.0000
04/24/2024
17:35:09		934.5 mn
-
-
-
-
1,97652,037P
Andritz AG
55.3500
-1.34%
-0.7500
04/24/2024
17:37:17		5,756.4 mn
-
-
-
-
292,51616,271,814P
AT&S Austria Tech.&Systemtech.
19.9500
+1.68%
+0.3300
04/24/2024
17:35:18		775.1 mn
-
-
-
-
153,2563,032,966P
AUSTRIACARD HOLDINGS AG
6.4000
+1.59%
+0.1000
04/24/2024
17:35:11		232.7 mn
-
-
-
-
8745,618P
BAWAG Group AG
58.2000
+1.75%
+1.0000
04/24/2024
17:37:06		4,574.5 mn
-
-
-
-
396,30423,027,841P
CA Immobilien Anlagen AG
30.3600
-0.98%
-0.3000
04/24/2024
17:35:17		3,233.2 mn
-
-
-
-
798,96424,311,136P
DO & CO AG
140.0000
-2.23%
-3.2000
04/24/2024
17:35:26		1,534.5 mn
-
-
-
-
17,6462,481,573P
Erste Group Bank AG
44.5000
-0.04%
-0.0200
04/24/2024
17:35:15		18,730.6 mn
-
-
-
-
1,042,25246,359,477P
EuroTeleSites AG
3.5000
0.00%
0.0000
04/24/2024
17:35:01		581.4 mn
-
-
-
-
10,12035,412P
EVN AG
27.8500
0.00%
0.0000
04/24/2024
17:35:28		5,009.6 mn
-
-
-
-
649,60218,022,068P
FACC AG
6.2800
+0.64%
+0.0400
04/24/2024
17:35:04		287.6 mn
-
-
-
-
12,50478,171P
Flughafen Wien AG
50.4000
+0.80%
+0.4000
04/24/2024
17:35:27		4,233.6 mn
-
-
-
-
1,30465,177P
FREQUENTIS AG
26.1000
-3.33%
-0.9000
04/24/2024
17:35:04		346.6 mn
-
-
-
-
2,88475,941P
Immofinanz AG
23.2500
-1.27%
-0.3000
04/24/2024
17:35:16		3,224.1 mn
-
-
-
-
1,108,16625,952,959P
Kapsch TrafficCom AG
8.1200
-0.98%
-0.0800
04/24/2024
17:35:26		116.1 mn
-
-
-
-
19,748157,404P
Lenzing AG
30.3500
-3.34%
-1.0500
04/24/2024
17:35:03		1,172.1 mn
-
-
-
-
44,7781,377,802P
Marinomed Biotech AG
18.4500
-2.89%
-0.5500
04/24/2024
17:37:29		28.4 mn
-
-
-
-
11,808210,895P
Mayr-Melnhof Karton AG
113.8000
+1.07%
+1.2000
04/24/2024
17:35:25		2,276.0 mn
-
-
-
-
8,256937,752P
Oesterreichische Post AG
32.2000
+0.16%
+0.0500
04/24/2024
17:36:10		2,175.2 mn
-
-
-
-
56,0301,804,551P
OMV AG
43.2200
-1.10%
-0.4800
04/24/2024
17:35:18		14,144.7 mn
-
-
-
-
816,78435,342,947P
Palfinger AG
22.0500
+0.68%
+0.1500
04/24/2024
17:35:02		828.9 mn
-
-
-
-
25,494562,609P
PIERER Mobility AG
38.5000
-2.28%
-0.9000
04/24/2024
17:35:19		1,301.2 mn
-
-
-
-
8,096308,433P
POLYTEC Holding AG
3.3000
0.00%
0.0000
04/24/2024
17:35:13		73.7 mn
-
-
-
-
32,472106,872P
PORR AG
14.4000
-0.28%
-0.0400
04/24/2024
17:35:26		565.6 mn
-
-
-
-
14,842214,181P
Raiffeisen Bank Internat. AG
18.3000
+0.55%
+0.1000
04/24/2024
17:35:28		6,019.6 mn
-
-
-
-
522,3749,551,030P
RHI Magnesita N.V.
42.4000
+7.07%
+2.8000
04/24/2024
17:35:14		2,097.9 mn
-
-
-
-
3,418139,956P
Rosenbauer International AG
29.9000
+2.75%
+0.8000
04/24/2024
17:35:04		203.3 mn
-
-
-
-
2,35269,781P
S IMMO AG
17.0500
-0.29%
-0.0500
04/24/2024
17:35:15		1,255.0 mn
-
-
-
-
16,498283,816P
SCHOELLER-BLECKMANN AG
46.2500
-1.28%
-0.6000
04/24/2024
17:35:13		740.0 mn
-
-
-
-
28,6361,331,680P
Semperit AG Holding
11.8000
-0.84%
-0.1000
04/24/2024
17:35:14		242.8 mn
-
-
-
-
64,024758,245P
STRABAG SE
39.6000
+2.72%
+1.0500
04/24/2024
17:35:25		4,063.0 mn
-
-
-
-
40,8821,605,043P
Telekom Austria AG
8.0000
0.00%
0.0000
04/24/2024
17:35:26		5,316.0 mn
-
-
-
-
110,470883,761P
UBM Development AG
18.6000
-1.06%
-0.2000
04/24/2024
17:35:01		139.0 mn
-
-
-
-
3,42464,104P
UNIQA Insurance Group AG
8.2400
+0.49%
+0.0400
04/24/2024
17:35:23		2,546.2 mn
-
-
-
-
686,7805,652,727P
VERBUND AG Kat. A
70.9000
+0.57%
+0.4000
04/24/2024
17:35:24		12,069.6 mn
-
-
-
-
224,82615,883,305P
VIENNA INSURANCE GROUP AG
29.5500
-0.17%
-0.0500
04/24/2024
17:35:08		3,782.4 mn
-
-
-
-
52,6221,557,231P
voestalpine AG
25.1000
+1.62%
+0.4000
04/24/2024
17:37:29		4,481.6 mn
-
-
-
-
263,2026,604,750P
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/24/2024
15:36:43		42.0 mn
-
-
-
-
800605P
Wienerberger AG
32.3200
+0.31%
+0.1000
04/24/2024
17:35:50		3,611.2 mn
-
-
-
-
927,42629,891,335P
Zumtobel Group AG
6.2400
-0.32%
-0.0200
04/24/2024
17:35:14		269.2 mn
-
-
-
-
23,838147,904P
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas