Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
0.8420
+5.25%
+0.0420
08/11/2022
14:48:31
0.84200.84200.842024,00020,208DWBAH
5.9600
+0.85%
+0.0500
08/11/2022
17:35:26
5.95005.99005.880034,970207,436DWBAH
6.3600
+0.16%
+0.0100
08/11/2022
17:35:09
6.36006.37006.2800134,298851,516DWBAH
6.8600
0.00%
0.0000
08/11/2022
17:35:20
6.99007.00006.860057,508400,959DWBAH
7.0100
0.00%
0.0000
08/11/2022
17:35:13
7.01007.03006.9700281,4481,973,626DWBAH
7.4900
+0.54%
+0.0400
08/11/2022
17:35:16
7.42007.49007.40008,59463,817DWBAH
10.5000
0.00%
0.0000
08/11/2022
17:35:03
10.400010.500010.200058,296601,139DWBAH
12.3800
-0.80%
-0.1000
08/11/2022
17:35:05
12.480012.480012.340032,712405,873DWBAH
12.7800
-1.08%
-0.1400
08/11/2022
17:41:24
12.900012.900012.64005,79874,013DWBAH
13.3400
+2.77%
+0.3600
08/11/2022
17:35:07
13.100013.470013.08001,748,20423,271,509DWBAH
15.4100
+1.05%
+0.1600
08/11/2022
17:35:05
15.060015.420015.0600101,5581,560,352DWBAH
16.6000
+0.30%
+0.0500
08/11/2022
17:35:20
16.600016.600016.400012,542207,958DWBAH
21.6500
+1.41%
+0.3000
08/11/2022
17:35:19
21.400021.650021.35009,658208,034DWBAH
22.5000
+0.22%
+0.0500
08/11/2022
17:35:09
21.900022.700021.8000106,7942,400,760DWBAH
22.6000
0.00%
0.0000
08/11/2022
17:35:10
22.500022.650022.5000107,2502,419,888DWBAH
22.6800
+2.07%
+0.4600
08/11/2022
17:35:02
22.420022.740022.4200535,04412,110,120DWBAH
23.5000
+0.86%
+0.2000
08/11/2022
17:35:18
23.550023.550023.250042,000984,725DWBAH
24.3200
-1.22%
-0.3000
08/11/2022
17:35:31
25.000025.000024.3200739,23018,053,128DWBAH
25.0000
+0.32%
+0.0800
08/11/2022
17:35:03
25.100025.300024.86001,164,92429,134,723DWBAH
26.3500
+0.96%
+0.2500
08/11/2022
17:35:10
26.000026.400026.000014,606383,910DWBAH
29.6000
+4.04%
+1.1500
08/11/2022
17:35:14
29.100029.900028.7500218,5666,436,281DWBAH
31.8000
+0.47%
+0.1500
08/11/2022
17:35:17
31.500031.900031.4500119,3103,784,078DWBAH
32.5000
+1.56%
+0.5000
08/11/2022
17:35:24
32.400032.500032.000099832,308DWBAH
32.7000
+3.15%
+1.0000
08/11/2022
16:04:26
32.000033.000031.60008,660280,535DWBAH
32.8500
-0.15%
-0.0500
08/11/2022
17:35:09
32.800032.900032.80002,34677,040DWBAH
34.0000
+2.10%
+0.7000
08/11/2022
17:35:11
33.500034.500033.50002,78493,929DWBAH
36.0000
0.00%
0.0000
08/11/2022
17:35:20
36.000036.000036.000066623,976DWBAH
40.9000
+1.49%
+0.6000
08/11/2022
17:35:07
40.500040.950040.500018,546755,848DWBAH
41.3100
+2.84%
+1.1400
08/11/2022
17:35:05
40.440041.310040.4400474,82019,568,718DWBAH
45.6000
-1.62%
-0.7500
08/11/2022
17:35:15
46.900046.900045.5500119,4445,491,320DWBAH
46.1200
+0.74%
+0.3400
08/11/2022
17:35:03
45.800046.340045.7800228,15210,499,356DWBAH
48.8000
+1.46%
+0.7000
08/11/2022
17:35:45
47.780048.980047.7800218,94210,669,816DWBAH
52.2000
+3.57%
+1.8000
08/11/2022
17:35:02
50.300052.300050.300036,8021,901,496DWBAH
63.0000
+0.80%
+0.5000
08/11/2022
15:00:51
63.000063.000062.50002,604162,904DWBAH
65.4000
-0.61%
-0.4000
08/11/2022
17:37:18
65.400065.800063.00001,570101,274DWBAH
80.0000
-3.38%
-2.8000
08/11/2022
17:36:53
82.800082.800074.7000140,62610,949,032DWBAH
83.4000
+0.48%
+0.4000
08/11/2022
17:35:04
83.800084.200082.700039,4263,286,205DWBAH
106.1000
-0.19%
-0.2000
08/11/2022
17:35:20
107.0000107.8000104.5000269,39628,533,271DWBAH
158.2000
+1.41%
+2.2000
08/11/2022
17:35:27
159.0000161.8000156.400024,2803,874,385DWBAH