Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
1.2300
-1.20%
-0.0150
10/25/2021
17:35:29
1.25001.25001.200080,20497,952DWBAH
7.5000
0.00%
0.0000
10/25/2021
17:35:07
7.48007.54007.480069,186519,140DWBAH
8.0600
-1.35%
-0.1100
10/25/2021
17:35:16
8.12008.15008.0600150,3201,217,740DWBAH
8.5400
+1.07%
+0.0900
10/25/2021
17:35:03
8.61008.69008.440074,652635,881DWBAH
9.0200
+1.92%
+0.1700
10/25/2021
17:35:06
9.02009.14008.890065,868595,113DWBAH
9.0800
+0.55%
+0.0500
10/25/2021
17:35:21
9.00009.08008.840038,480343,443DWBAH
12.6600
-4.09%
-0.5400
10/25/2021
17:35:15
13.500013.520012.5000346,4884,447,768DWBAH
14.5000
0.00%
0.0000
10/25/2021
17:22:58
14.700014.700014.500013,286192,919DWBAH
14.7600
-0.94%
-0.1400
10/25/2021
17:35:19
15.000015.000014.760011,920177,114DWBAH
18.1200
-1.31%
-0.2400
10/25/2021
17:35:10
18.320018.360018.000010,318187,225DWBAH
20.6000
+0.24%
+0.0500
10/25/2021
17:35:09
20.400020.600020.3000125,6822,568,536DWBAH
20.6000
+0.49%
+0.1000
10/25/2021
17:35:03
20.460020.680020.4000214,4864,405,847DWBAH
24.7000
-1.98%
-0.5000
10/25/2021
17:11:22
24.700025.100024.70004,028100,230DWBAH
25.1500
-0.40%
-0.1000
10/25/2021
17:35:14
25.250025.450025.150098,8682,496,849DWBAH
25.3500
-0.59%
-0.1500
10/25/2021
17:35:04
25.300025.600025.200059,9501,519,378DWBAH
25.5600
+2.49%
+0.6200
10/25/2021
17:41:08
24.820025.580024.8200694,00817,616,682DWBAH
28.6500
+1.24%
+0.3500
10/25/2021
17:35:28
28.300028.650028.30002,74077,893DWBAH
28.7000
+0.53%
+0.1500
10/25/2021
17:35:16
28.800028.850028.400053,1181,524,822DWBAH
31.4800
+0.96%
+0.3000
10/25/2021
17:35:18
31.180031.480031.0400462,28014,517,742DWBAH
32.1600
+1.77%
+0.5600
10/25/2021
17:35:26
31.800032.420031.8000377,10612,125,513DWBAH
33.4000
-0.30%
-0.1000
10/25/2021
17:35:22
33.600033.800033.1500114,7823,842,532DWBAH
35.5000
+0.14%
+0.0500
10/25/2021
17:35:11
35.500035.650034.650074,3482,617,859DWBAH
36.7500
-1.34%
-0.5000
10/25/2021
17:35:15
37.250037.300036.5000201,3507,401,061DWBAH
36.9500
-0.54%
-0.2000
10/25/2021
17:35:26
37.150037.200036.550026,134965,605DWBAH
37.0500
-1.20%
-0.4500
10/25/2021
17:41:11
37.350037.400037.050064,0902,381,279DWBAH
37.6400
-0.29%
-0.1100
10/25/2021
17:35:23
37.800038.000037.4300698,61626,316,244DWBAH
38.5000
0.00%
0.0000
10/25/2021
13:24:28
38.500038.500037.600066025,209DWBAH
38.9000
+3.05%
+1.1500
10/25/2021
17:35:13
37.750039.200037.750024,832954,460DWBAH
44.0000
-1.35%
-0.6000
10/25/2021
17:35:17
44.500044.500044.00002,670118,489DWBAH
46.6000
0.00%
0.0000
10/25/2021
17:35:07
47.100047.100046.60003,306154,595DWBAH
47.5800
-0.96%
-0.4600
10/25/2021
17:35:22
48.300048.300047.1400158,8447,544,103DWBAH
54.9600
+1.55%
+0.8400
10/25/2021
17:41:16
54.200055.540054.2000534,76429,414,696DWBAH
55.8000
+0.18%
+0.1000
10/25/2021
17:35:00
55.100056.150055.1000148,3268,266,156DWBAH
77.6000
+0.52%
+0.4000
10/25/2021
17:35:12
77.700078.600076.100025,7781,994,035DWBAH
95.9000
-0.05%
-0.0500
10/25/2021
17:35:01
95.900096.500094.5000219,83821,032,034DWBAH
105.0000
-1.87%
-2.0000
10/25/2021
17:35:23
107.0000107.0000105.00001,582167,917DWBAH
107.6000
-0.92%
-1.0000
10/25/2021
17:35:07
108.2000108.6000106.400017,9941,935,078DWBAH
171.6000
+0.23%
+0.4000
10/25/2021
17:35:13
169.6000172.0000169.60003,112532,073DWBAH