NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
17.6500
-0.28%
-0.0500
04/24/2024
09:39:41		344.2 mn
17.650
13
17.850
363
17,546308,820C
Agrana Beteiligungs-AG
13.6000
+0.37%
+0.0500
04/24/2024
09:54:10		849.9 mn
13.500
300
13.600
138
227C
AMAG Austria Metall AG
26.5000
0.00%
0.0000
04/24/2024
09:07:16		934.5 mn
26.000
1,194
26.500
1,618
60015,900C
Andritz AG
56.6000
+0.89%
+0.5000
04/24/2024
09:56:41		5,886.4 mn
56.550
765
56.650
125
13,026734,420C
AT&S Austria Tech.&Systemtech.
19.8800
+1.33%
+0.2600
04/24/2024
09:55:36		772.3 mn
19.860
701
19.880
210
19,326382,367C
AUSTRIACARD HOLDINGS AG
6.3000
+1.61%
+0.1000
04/22/2024
15:34:19		229.0 mn
6.350
1,375
6.510
1,375
3,15019,845C
BAWAG Group AG
57.6500
+0.79%
+0.4500
04/24/2024
09:55:21		4,531.3 mn
57.600
748
57.650
135
22,1221,271,539C
CA Immobilien Anlagen AG
30.5200
-0.46%
-0.1400
04/24/2024
09:41:25		3,250.3 mn
30.480
192
30.520
190
5,230159,941C
DO & CO AG
142.6000
-0.42%
-0.6000
04/24/2024
09:38:03		1,563.0 mn
142.400
109
142.800
50
746106,655C
Erste Group Bank AG
44.3200
-0.45%
-0.2000
04/24/2024
09:54:31		18,654.9 mn
44.310
336
44.340
388
83,5283,714,823C
EuroTeleSites AG
3.5000
0.00%
0.0000
04/24/2024
09:50:27		581.4 mn
3.500
1,189
3.545
198
2,7009,500C
EVN AG
27.6500
-0.72%
-0.2000
04/24/2024
09:54:33		4,973.6 mn
27.600
1,022
27.700
579
25,292700,528C
FACC AG
6.2100
-0.48%
-0.0300
04/24/2024
09:04:18		284.4 mn
6.210
168
6.230
1,000
4402,744C
Flughafen Wien AG
49.9000
-0.20%
-0.1000
04/24/2024
09:55:45		4,191.6 mn
49.800
180
50.400
335
1,00049,900C
FREQUENTIS AG
26.4000
-2.22%
-0.6000
04/24/2024
09:32:41		350.6 mn
26.400
336
26.600
100
42411,194C
Immofinanz AG
23.6000
+0.21%
+0.0500
04/24/2024
09:50:35		3,272.6 mn
23.450
486
23.500
203
17,882420,430C
Kapsch TrafficCom AG
7.9600
-2.93%
-0.2400
04/24/2024
09:28:02		113.8 mn
7.960
304
8.000
1,529
1,1329,040C
Lenzing AG
31.3500
-0.16%
-0.0500
04/24/2024
09:49:02		1,210.7 mn
31.250
526
31.350
214
2,40075,235C
Marinomed Biotech AG
18.6000
-2.11%
-0.4000
04/24/2024
09:25:22		28.7 mn
18.150
500
18.500
1,029
881,637C
Mayr-Melnhof Karton AG
112.6000
0.00%
0.0000
04/24/2024
09:43:41		2,252.0 mn
112.200
165
112.800
48
912102,274C
Oesterreichische Post AG
32.1000
-0.16%
-0.0500
04/24/2024
09:55:16		2,168.4 mn
32.100
304
32.150
374
10,074324,358C
OMV AG
43.8200
+0.27%
+0.1200
04/24/2024
09:52:06		14,341.1 mn
43.840
62
43.880
109
21,070920,932C
Palfinger AG
22.1500
+1.14%
+0.2500
04/24/2024
09:21:00		832.7 mn
22.050
439
22.200
334
1,91042,070C
PIERER Mobility AG
38.7000
-0.51%
-0.2000
04/24/2024
09:04:12		1,307.9 mn
38.500
26
38.900
136
47018,156C
POLYTEC Holding AG
3.3000
0.00%
0.0000
04/24/2024
09:46:43		73.7 mn
3.260
771
3.300
6,586
7,28624,025C
PORR AG
14.4000
-0.28%
-0.0400
04/24/2024
09:44:24		565.6 mn
14.420
468
14.500
477
4346,231C
Raiffeisen Bank Internat. AG
18.0500
-0.82%
-0.1500
04/24/2024
09:56:47		5,937.4 mn
18.030
1,571
18.060
764
37,802685,107C
RHI Magnesita N.V.
40.2000
+1.52%
+0.6000
04/24/2024
09:33:10		1,989.0 mn
39.900
8
40.300
400
2309,207C
Rosenbauer International AG
29.2000
+0.34%
+0.1000
04/24/2024
09:52:49		198.6 mn
29.300
200
29.700
344
34810,212C
S IMMO AG
16.9500
-0.88%
-0.1500
04/24/2024
09:29:57		1,247.7 mn
17.100
1,040
17.250
621
1,20020,411C
SCHOELLER-BLECKMANN AG
46.9500
+0.21%
+0.1000
04/24/2024
09:29:55		751.2 mn
46.950
358
47.100
150
1,87888,296C
Semperit AG Holding
11.8600
-0.34%
-0.0400
04/24/2024
09:55:54		244.0 mn
11.800
505
11.860
523
14,088167,064C
STRABAG SE
38.8000
+0.65%
+0.2500
04/24/2024
09:47:09		3,980.9 mn
38.650
135
38.800
399
2,686103,862C
Telekom Austria AG
7.9800
-0.25%
-0.0200
04/24/2024
09:30:20		5,302.7 mn
7.970
1,703
7.980
35
6,05848,297C
UBM Development AG
18.8000
-0.79%
-0.1500
04/23/2024
17:35:26		140.5 mn
18.650
175
18.850
30
3,27861,370C
UNIQA Insurance Group AG
8.2500
+0.61%
+0.0500
04/24/2024
09:55:43		2,549.3 mn
8.240
4,722
8.260
3,010
219,8201,806,780C
VERBUND AG Kat. A
70.1000
-0.57%
-0.4000
04/24/2024
09:55:46		11,933.4 mn
70.100
3
70.250
480
8,508597,105C
VIENNA INSURANCE GROUP AG
29.6000
0.00%
0.0000
04/24/2024
09:38:10		3,788.8 mn
29.550
1,149
29.650
648
6,090180,456C
voestalpine AG
25.1000
+1.62%
+0.4000
04/24/2024
09:52:51		4,481.6 mn
25.040
1,040
25.080
4
25,472638,969C
Warimpex Finanz- und Bet. AG
0.7780
+7.76%
+0.0560
04/23/2024
15:55:38		42.0 mn
0.734
10,000
0.778
3,656
8,8006,651C
Wienerberger AG
31.9400
-0.87%
-0.2800
04/24/2024
09:55:10		3,568.7 mn
31.960
146
32.000
437
47,4221,519,646C
Zumtobel Group AG
6.1000
-2.56%
-0.1600
04/24/2024
09:45:55		263.2 mn
6.100
1,092
6.200
600
4,20026,040C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas