Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
39.6000
+0.76%
+0.3000
12/02/2022
17:35:17
39.350039.650039.250057,1922,260,917DWBAH
34.8000
+2.05%
+0.7000
12/02/2022
17:35:21
34.900035.000034.100046216,035DWBAH
6.0700
+1.17%
+0.0700
12/02/2022
17:39:14
6.00006.07006.000089,984542,748DWBAH
32.5000
0.00%
0.0000
12/02/2022
17:35:20
32.500032.950032.40001,18438,497DWBAH
14.9400
-0.40%
-0.0600
12/02/2022
17:35:09
14.840015.020014.8400533,8487,978,751DWBAH
13.0200
+2.20%
+0.2800
12/02/2022
17:35:02
12.700013.020012.660070,322901,167DWBAH
31.8000
0.00%
0.0000
12/02/2022
17:35:18
31.900031.900031.4000162,9105,162,416DWBAH
68.0000
+3.03%
+2.0000
12/02/2022
17:37:53
66.200068.600066.000079,1965,345,105DWBAH
29.1600
+0.10%
+0.0300
12/02/2022
17:35:22
28.990029.230028.7000864,77825,129,476DWBAH
13.7400
-0.15%
-0.0200
12/02/2022
17:35:00
14.000014.000013.600045,884630,735DWBAH
5.9300
-1.17%
-0.0700
12/02/2022
17:35:10
6.03006.06005.9300386,8682,313,318DWBAH
53.6500
+3.57%
+1.8500
12/02/2022
17:35:20
51.800053.650051.6500294,41815,701,804DWBAH
17.9800
0.00%
0.0000
12/02/2022
17:35:28
18.200018.200017.6800159,7762,861,502DWBAH
48.4800
-0.90%
-0.4400
12/02/2022
17:35:21
48.500049.130048.0600540,06426,204,539DWBAH
84.5500
-2.48%
-2.1500
12/02/2022
17:35:22
86.300086.600084.4000205,70017,465,353DWBAH
24.9500
0.00%
0.0000
12/02/2022
17:35:11
25.300025.400024.800045,3581,135,970DWBAH
19.1800
+0.10%
+0.0200
12/02/2022
17:35:10
19.200019.560019.000035,096673,889DWBAH
29.6000
-0.34%
-0.1000
12/02/2022
17:35:06
29.400029.900029.40002,17264,279DWBAH
90.8000
-1.73%
-1.6000
12/02/2022
17:35:18
92.500093.000090.800031,7002,903,124DWBAH
7.1500
0.00%
0.0000
12/02/2022
17:35:01
7.15007.18007.1200172,5721,234,379DWBAH
0.8000
+7.82%
+0.0580
12/02/2022
11:58:22
0.72200.80000.722019,00014,576DWBAH
24.9600
-0.40%
-0.1000
12/02/2022
17:35:06
25.020025.300024.7600422,31410,586,732DWBAH
6.8000
-1.02%
-0.0700
12/02/2022
17:35:24
6.85006.89006.660027,258185,997DWBAH
22.1500
-0.45%
-0.1000
12/02/2022
17:35:14
22.500022.500022.1000101,8982,262,507DWBAH
33.3000
0.00%
0.0000
12/02/2022
17:35:29
33.700033.900032.90003,664122,484DWBAH
26.1200
+0.08%
+0.0200
12/02/2022
17:35:13
26.000026.420025.8200476,49212,420,811DWBAH
163.0000
+0.37%
+0.6000
12/02/2022
17:35:04
162.0000163.0000161.40007,6801,248,193DWBAH
63.0000
-0.63%
-0.4000
12/02/2022
17:35:16
62.400064.000062.200036,5102,303,764DWBAH
35.5500
0.00%
0.0000
12/02/2022
17:35:09
35.550035.800034.7000217,6187,700,457DWBAH
5.0000
0.00%
0.0000
12/02/2022
17:35:19
4.90005.00004.900026,718132,489DWBAH
12.4000
+0.32%
+0.0400
12/02/2022
17:35:48
12.250012.530012.2500239,7402,978,419DWBAH
32.9000
+0.46%
+0.1500
12/02/2022
17:36:58
32.400032.900032.400096,0243,148,928DWBAH
48.4600
-0.41%
-0.2000
12/02/2022
17:35:09
48.560048.780048.2600219,88210,668,936DWBAH
63.9000
-0.31%
-0.2000
12/02/2022
17:35:01
62.900064.500062.200078849,698DWBAH
11.2000
+1.82%
+0.2000
12/02/2022
17:35:01
11.000011.200010.95001,03011,299DWBAH
15.1000
-1.95%
-0.3000
12/02/2022
17:35:06
15.400015.400015.050011,932180,897DWBAH
12.8800
-0.16%
-0.0200
12/02/2022
15:26:59
12.900012.900012.70001,58020,300DWBAH
29.2000
+0.69%
+0.2000
12/02/2022
09:04:28
29.200029.200029.200060017,520DWBAH
64.0000
-1.54%
-1.0000
12/02/2022
17:35:19
64.200065.000063.20001,37887,958DWBAH