NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
18.2000
-1.09%
-0.2000
04/25/2024
17:20:58		354.9 mn
18.050
139
18.200
450
6,002109,242C
Agrana Beteiligungs-AG
13.4000
0.00%
0.0000
04/25/2024
17:20:41		837.4 mn
13.400
2,578
13.500
2,498
4,72463,903C
AMAG Austria Metall AG
26.2000
-1.13%
-0.3000
04/25/2024
17:14:25		923.9 mn
26.000
315
26.300
236
5,600147,298C
Andritz AG
52.7500
-4.70%
-2.6000
04/25/2024
17:23:50		5,486.0 mn
52.850
451
52.950
1,201
410,36421,661,917C
AT&S Austria Tech.&Systemtech.
20.0800
+0.65%
+0.1300
04/25/2024
17:23:20		780.1 mn
20.060
509
20.080
364
118,1122,376,104C
AUSTRIACARD HOLDINGS AG
6.4000
+1.59%
+0.1000
04/24/2024
17:35:11		232.7 mn
6.350
1,375
6.510
1,375
8745,618x
BAWAG Group AG
57.5500
-1.12%
-0.6500
04/25/2024
17:19:49		4,523.4 mn
57.550
54
57.600
494
92,4985,345,590C
CA Immobilien Anlagen AG
30.3200
-0.13%
-0.0400
04/25/2024
17:21:06		3,229.0 mn
30.300
1,325
30.340
1,197
370,74011,251,014C
DO & CO AG
142.2000
+1.57%
+2.2000
04/25/2024
17:21:34		1,558.6 mn
142.000
250
142.400
116
22,8003,239,155C
Erste Group Bank AG
44.4800
-0.04%
-0.0200
04/25/2024
17:21:44		18,722.2 mn
44.450
273
44.470
192
259,27411,510,968C
EuroTeleSites AG
3.4950
-0.14%
-0.0050
04/25/2024
15:18:57		580.6 mn
3.480
2,052
3.495
33
22,26278,212C
EVN AG
27.9500
+0.36%
+0.1000
04/25/2024
17:18:42		5,027.6 mn
27.900
1,375
27.950
1,460
240,5306,704,823C
FACC AG
6.2500
-0.48%
-0.0300
04/25/2024
17:01:05		286.2 mn
6.240
35
6.250
2,269
32,650202,831C
Flughafen Wien AG
50.0000
-0.79%
-0.4000
04/25/2024
14:38:57		4,200.0 mn
50.000
76
50.400
504
1989,936C
FREQUENTIS AG
26.8000
+2.68%
+0.7000
04/25/2024
17:03:38		355.9 mn
26.500
27
26.800
122
9,544253,096C
Immofinanz AG
22.7500
-2.15%
-0.5000
04/25/2024
17:22:27		3,154.7 mn
22.750
1,537
22.800
230
423,2649,746,961C
Kapsch TrafficCom AG
7.9200
-2.46%
-0.2000
04/25/2024
15:51:55		113.3 mn
7.960
439
8.080
1,120
3,94631,734C
Lenzing AG
30.0000
-1.15%
-0.3500
04/25/2024
17:23:57		1,158.5 mn
29.950
806
30.050
401
42,9901,298,315C
Marinomed Biotech AG
17.7000
-4.07%
-0.7500
04/25/2024
13:37:53		27.3 mn
17.500
150
17.800
202
1,47026,053C
Mayr-Melnhof Karton AG
112.8000
-0.88%
-1.0000
04/25/2024
17:15:21		2,256.0 mn
112.400
110
112.800
164
7,434832,303C
Oesterreichische Post AG
32.1500
-0.16%
-0.0500
04/25/2024
17:16:02		2,171.8 mn
32.100
1,787
32.200
1,421
55,5961,786,598C
OMV AG
43.4800
+0.60%
+0.2600
04/25/2024
17:23:55		14,229.8 mn
43.480
399
43.520
413
194,0548,397,175C
Palfinger AG
22.2000
+0.68%
+0.1500
04/25/2024
17:16:08		834.6 mn
22.200
18
22.250
831
27,190602,510C
PIERER Mobility AG
37.6000
-2.34%
-0.9000
04/25/2024
16:40:13		1,270.7 mn
37.700
20
38.000
260
3,494130,885C
POLYTEC Holding AG
3.2000
-3.03%
-0.1000
04/25/2024
17:00:36		71.5 mn
3.190
9,999
3.240
2,563
52,548169,276C
PORR AG
14.4400
+0.28%
+0.0400
04/25/2024
17:16:16		567.2 mn
14.420
441
14.480
473
13,036188,070C
Raiffeisen Bank Internat. AG
18.1700
-0.71%
-0.1300
04/25/2024
17:12:12		5,976.8 mn
18.170
73
18.180
1,355
171,7843,118,877C
RHI Magnesita N.V.
41.5000
-2.12%
-0.9000
04/25/2024
16:16:06		2,053.3 mn
41.300
742
41.700
242
2,462105,093C
Rosenbauer International AG
29.8000
-0.33%
-0.1000
04/25/2024
16:38:21		202.6 mn
29.500
700
29.800
221
3,778112,909C
S IMMO AG
17.0000
-0.29%
-0.0500
04/25/2024
17:15:45		1,251.4 mn
17.000
1,042
17.100
3,000
7,442126,844C
SCHOELLER-BLECKMANN AG
46.3000
+0.11%
+0.0500
04/25/2024
17:24:00		740.8 mn
46.250
159
46.350
247
20,600951,719C
Semperit AG Holding
11.4600
+1.42%
+0.1600
04/25/2024
17:17:58		235.8 mn
11.460
704
11.540
95
39,820463,095C
STRABAG SE
39.9000
+0.76%
+0.3000
04/25/2024
17:23:11		4,093.7 mn
39.900
2,897
39.950
571
37,3141,477,415C
Telekom Austria AG
7.9900
-0.13%
-0.0100
04/25/2024
17:17:39		5,309.4 mn
7.980
2,383
8.000
1,727
112,412895,207C
UBM Development AG
18.7000
+0.54%
+0.1000
04/25/2024
17:01:57		139.7 mn
18.700
400
18.850
175
8,002150,418C
UNIQA Insurance Group AG
8.2600
+0.24%
+0.0200
04/25/2024
17:07:14		2,552.3 mn
8.270
3,079
8.280
1,129
319,7942,647,222C
VERBUND AG Kat. A
70.8500
-0.07%
-0.0500
04/25/2024
17:19:10		12,061.1 mn
70.800
2
70.850
90
36,9282,606,127C
VIENNA INSURANCE GROUP AG
29.3000
-0.85%
-0.2500
04/25/2024
17:18:48		3,750.4 mn
29.250
595
29.350
973
30,182888,231C
voestalpine AG
25.0200
-0.32%
-0.0800
04/25/2024
17:23:00		4,467.3 mn
25.020
545
25.040
662
122,4383,058,927C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/24/2024
15:36:43		42.0 mn
0.750
1,335
0.760
2,000
800605x
Wienerberger AG
32.4400
+0.37%
+0.1200
04/25/2024
17:22:33		3,624.6 mn
32.420
602
32.440
395
726,15023,623,965C
Zumtobel Group AG
6.1800
-0.96%
-0.0600
04/25/2024
17:11:15		266.6 mn
6.080
1,422
6.160
161
2,36814,644C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas