Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
29.7500
+1.19%
+0.3500
10/18/2019
17:34:18
29.300029.750029.150010,798318,072DWBAH
29.5000
-1.34%
-0.4000
10/18/2019
17:34:00
29.400029.600029.00003,14492,269DWBAH
11.0900
-1.60%
-0.1800
10/18/2019
17:35:14
11.100011.360011.0400148,1681,662,829DWBAH
35.9500
+0.70%
+0.2500
10/18/2019
17:34:15
35.200036.150035.200010,532378,240DWBAH
21.4000
+0.71%
+0.1500
10/18/2019
17:35:29
21.150021.570020.9100581,75012,415,689DWBAH
21.4000
+1.42%
+0.3000
10/18/2019
17:34:12
21.100021.500020.900049,4161,048,123DWBAH
34.0500
-0.73%
-0.2500
10/18/2019
17:35:00
34.250034.550034.0000122,5684,188,750DWBAH
90.6000
+0.33%
+0.3000
10/18/2019
17:35:28
91.000091.900089.600038,5683,502,097DWBAH
30.3000
+0.90%
+0.2700
10/18/2019
17:35:03
30.000030.800029.98001,363,57241,463,356DWBAH
21.9500
+0.46%
+0.1000
10/18/2019
17:35:28
21.900022.000021.8000109,6342,407,228DWBAH
7.3000
0.00%
0.0000
10/18/2019
17:35:04
7.25007.36007.2400270,6821,974,680DWBAH
37.9800
+0.11%
+0.0400
10/18/2019
17:35:11
37.880038.520037.6400503,13819,140,696DWBAH
16.0200
+0.25%
+0.0400
10/18/2019
17:34:00
15.960016.100015.960047,084754,149DWBAH
49.7300
+0.14%
+0.0700
10/18/2019
17:35:07
49.740050.020049.5600468,63423,334,465DWBAH
48.8600
-1.61%
-0.8000
10/18/2019
17:35:02
49.140049.700048.5400343,18216,810,821DWBAH
25.5000
0.00%
0.0000
10/18/2019
17:34:26
25.750025.900025.400035,064894,674DWBAH
12.4800
+0.65%
+0.0800
10/18/2019
17:34:01
12.420012.700012.340018,356229,413DWBAH
44.5000
+2.30%
+1.0000
10/18/2019
17:34:28
43.700044.500043.40008,292364,857DWBAH
85.8000
+2.39%
+2.0000
10/18/2019
17:35:05
84.200086.100083.300012,4421,059,601DWBAH
8.2500
0.00%
0.0000
10/18/2019
17:35:06
8.30008.30008.1800190,4761,569,388DWBAH
1.5500
-1.90%
-0.0300
10/18/2019
15:24:01
1.55501.55501.535037,34057,727DWBAH
23.7600
+1.54%
+0.3600
10/18/2019
17:35:16
23.400023.860023.3600509,05612,070,587DWBAH
6.7900
+2.11%
+0.1400
10/18/2019
17:34:28
6.70006.89006.680065,384443,278DWBAH
23.3000
-0.85%
-0.2000
10/18/2019
17:35:12
23.150023.450023.150089,0242,073,055DWBAH
39.6000
-0.75%
-0.3000
10/18/2019
12:04:46
39.900039.900039.600090435,854DWBAH
21.8200
+0.46%
+0.1000
10/18/2019
17:35:26
21.710022.140021.3000996,98221,759,557DWBAH
111.8000
+1.08%
+1.2000
10/18/2019
17:34:06
111.8000112.2000110.800012,4121,380,431DWBAH
53.9000
+0.56%
+0.3000
10/18/2019
17:35:09
54.200054.700053.000094,6365,093,910DWBAH
15.1400
-0.72%
-0.1100
10/18/2019
17:35:26
15.300015.450015.070068,7221,051,416DWBAH
8.2500
0.00%
0.0000
10/18/2019
17:34:18
8.15008.25008.130010,29084,413DWBAH
25.8000
-0.39%
-0.1000
10/18/2019
17:35:11
25.900025.900025.7500198,8825,129,810DWBAH
32.0500
+0.63%
+0.2000
10/18/2019
17:35:19
31.800032.100031.700081,7042,608,389DWBAH
37.1200
+0.76%
+0.2800
10/18/2019
17:35:28
36.700037.300036.400075,8042,812,286DWBAH
15.2600
-1.55%
-0.2400
10/18/2019
17:34:29
15.400015.680015.040027,690423,100DWBAH
16.1000
-1.83%
-0.3000
10/18/2019
17:34:13
16.340016.400016.100054,066879,840DWBAH
27.1000
-2.17%
-0.6000
10/18/2019
17:34:03
27.700028.000026.800015,990436,344DWBAH
18.7000
-0.11%
-0.0200
10/18/2019
14:40:22
18.900019.000018.70003,86072,284DWBAH
99.0000
+1.02%
+1.0000
10/18/2019
16:30:32
98.500099.000098.500030029,650DWBAH
2.8450
+1.97%
+0.0550
10/18/2019
16:42:03
2.81002.84502.77509,92427,898DWBAH