Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
1.1900
-0.42%
-0.0050
01/19/2022
17:35:29
1.18001.20001.170056,44666,900DWBAH
7.6900
+0.13%
+0.0100
01/19/2022
17:35:37
7.66007.75007.560086,834667,812DWBAH
8.0000
-0.62%
-0.0500
01/19/2022
17:35:11
8.25008.25007.920051,862416,955DWBAH
8.0600
-0.98%
-0.0800
01/19/2022
17:35:29
8.06008.15007.960064,060515,952DWBAH
8.1600
-2.39%
-0.2000
01/19/2022
17:35:20
8.25008.30008.120040,200329,648DWBAH
8.3700
-0.59%
-0.0500
01/19/2022
17:35:29
8.36008.44008.3100321,3402,690,190DWBAH
13.4600
+1.51%
+0.2000
01/19/2022
17:35:23
13.200013.520013.1600103,6021,384,886DWBAH
14.2000
+1.79%
+0.2500
01/19/2022
17:35:13
13.850014.200013.750023,678327,352DWBAH
14.3800
-0.42%
-0.0600
01/19/2022
17:35:20
14.400014.640014.040015,246219,158DWBAH
17.3000
-0.69%
-0.1200
01/19/2022
17:35:09
17.400017.660017.200056,242980,680DWBAH
22.0000
+0.46%
+0.1000
01/19/2022
17:35:14
21.800022.150021.8000162,7163,582,558DWBAH
22.8000
+0.09%
+0.0200
01/19/2022
17:36:29
22.760022.860022.7200299,0066,813,417DWBAH
25.3600
-0.63%
-0.1600
01/19/2022
17:35:07
25.340025.780025.12001,028,56626,122,367DWBAH
25.6000
-0.78%
-0.2000
01/19/2022
17:35:23
25.750025.950025.600076,8721,978,872DWBAH
26.2500
-1.50%
-0.4000
01/19/2022
17:35:27
26.400026.650026.000069,8201,838,285DWBAH
28.8000
+3.41%
+0.9500
01/19/2022
17:35:17
27.800028.800027.800043,4081,236,018DWBAH
27.9000
-3.79%
-1.1000
01/19/2022
17:29:45
29.700029.700027.900011,074313,202DWBAH
28.2500
-0.18%
-0.0500
01/19/2022
17:35:00
28.300028.450028.200053,7521,521,604DWBAH
33.0000
-1.20%
-0.4000
01/19/2022
17:35:15
33.250033.300032.800074,4742,464,714DWBAH
34.0400
+3.09%
+1.0200
01/19/2022
17:35:03
33.000034.040032.9000544,57218,412,242DWBAH
33.7200
+0.30%
+0.1000
01/19/2022
17:35:17
33.500034.200033.0400441,33214,890,455DWBAH
33.8000
+0.60%
+0.2000
01/19/2022
17:35:11
33.700033.900033.300025,874872,232DWBAH
37.8500
0.00%
0.0000
01/19/2022
17:35:14
37.550038.400037.200030,1001,138,455DWBAH
37.7500
+0.27%
+0.1000
01/19/2022
17:35:03
37.850038.150037.5500145,2865,489,631DWBAH
40.1000
+4.16%
+1.6000
01/19/2022
17:35:29
38.900041.350038.5500380,77215,299,281DWBAH
41.8500
-0.36%
-0.1500
01/19/2022
17:35:09
41.800042.450041.3000107,6724,522,576DWBAH
41.6000
-0.95%
-0.4000
01/19/2022
17:35:28
42.000042.000041.40002028,386DWBAH
42.5000
-0.47%
-0.2000
01/19/2022
17:35:10
42.100043.100041.80007,392314,601DWBAH
43.4200
-2.69%
-1.2000
01/19/2022
17:35:13
44.570044.670043.15001,146,44250,352,539DWBAH
46.6000
-1.27%
-0.6000
01/19/2022
17:35:11
47.300047.300046.600054425,648DWBAH
47.8000
-0.33%
-0.1600
01/19/2022
17:35:23
47.500048.620047.5000260,08612,478,151DWBAH
54.0500
-1.73%
-0.9500
01/19/2022
17:35:16
54.850055.500054.0500242,78213,234,971DWBAH
56.0800
+2.34%
+1.2800
01/19/2022
17:35:26
54.600056.260054.1000897,87650,091,125DWBAH
85.1000
+2.41%
+2.0000
01/19/2022
17:35:15
81.200086.200081.000044,5683,762,309DWBAH
91.1000
-1.73%
-1.6000
01/19/2022
17:35:11
92.000093.000091.1000207,17818,945,274DWBAH
99.0000
0.00%
0.0000
01/19/2022
17:35:20
99.000099.800097.80003,774373,131DWBAH
119.4000
-0.50%
-0.6000
01/19/2022
17:35:05
117.2000122.0000117.200081,7589,738,522DWBAH
190.0000
0.00%
0.0000
01/19/2022
17:35:07
187.2000191.4000187.20008,7121,652,173DWBAH