NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
18.1500
-1.36%
-0.2500
04/25/2024
10:49:58		353.9 mn
18.150
269
18.200
430
79214,508C
Agrana Beteiligungs-AG
13.5500
+1.12%
+0.1500
04/25/2024
10:52:15		846.7 mn
13.450
250
13.600
250
3,58048,487C
AMAG Austria Metall AG
26.5000
0.00%
0.0000
04/25/2024
09:04:23		934.5 mn
26.200
916
26.500
1,610
2,12656,339C
Andritz AG
53.3500
-3.61%
-2.0000
04/25/2024
10:58:20		5,548.4 mn
53.300
400
53.350
139
192,81810,154,330C
AT&S Austria Tech.&Systemtech.
20.1400
+0.95%
+0.1900
04/25/2024
10:56:53		782.4 mn
20.140
1,295
20.200
1,131
28,062560,514C
AUSTRIACARD HOLDINGS AG
6.4000
+1.59%
+0.1000
04/24/2024
17:35:11		232.7 mn
6.400
1,375
6.560
1,375
8745,618C
BAWAG Group AG
57.8500
-0.60%
-0.3500
04/25/2024
10:55:40		4,547.0 mn
57.800
189
57.850
220
29,8281,732,238C
CA Immobilien Anlagen AG
30.4000
+0.13%
+0.0400
04/25/2024
10:54:29		3,237.5 mn
30.360
86
30.420
354
88,4802,681,268C
DO & CO AG
141.0000
+0.71%
+1.0000
04/25/2024
10:52:13		1,545.5 mn
141.000
167
141.400
83
2,680377,800C
Erste Group Bank AG
44.4600
-0.09%
-0.0400
04/25/2024
10:54:57		18,713.8 mn
44.450
150
44.470
150
113,3925,035,323C
EuroTeleSites AG
3.5150
+0.43%
+0.0150
04/25/2024
10:54:47		583.9 mn
3.520
993
3.590
343
9,33633,115C
EVN AG
28.0000
+0.54%
+0.1500
04/25/2024
11:01:17		5,036.6 mn
27.850
2,060
27.950
11
74,8302,081,079C
FACC AG
6.2500
-0.48%
-0.0300
04/25/2024
10:48:41		286.2 mn
6.170
31
6.250
6,202
9,40058,375C
Flughafen Wien AG
49.9000
-0.99%
-0.5000
04/25/2024
10:13:21		4,191.6 mn
50.200
91
50.400
504
8399C
FREQUENTIS AG
26.6000
+1.92%
+0.5000
04/25/2024
10:21:26		353.2 mn
26.200
132
26.500
125
1,00026,525C
Immofinanz AG
23.2500
0.00%
0.0000
04/25/2024
10:50:58		3,224.1 mn
23.200
300
23.250
13,291
80,1381,850,619C
Kapsch TrafficCom AG
8.0800
-0.49%
-0.0400
04/25/2024
10:17:35		115.5 mn
8.000
538
8.040
400
9647,784C
Lenzing AG
30.7000
+1.15%
+0.3500
04/25/2024
10:47:06		1,185.6 mn
30.650
200
30.750
816
12,304376,105C
Marinomed Biotech AG
18.4500
-2.89%
-0.5500
04/24/2024
17:37:29		28.4 mn
17.750
929
18.150
19
11,808210,895C
Mayr-Melnhof Karton AG
112.8000
-0.88%
-1.0000
04/25/2024
11:00:19		2,256.0 mn
112.400
50
112.800
84
2,962333,750C
Oesterreichische Post AG
32.1500
-0.16%
-0.0500
04/25/2024
11:01:06		2,171.8 mn
32.100
1,041
32.150
100
7,294233,790C
OMV AG
43.1000
-0.28%
-0.1200
04/25/2024
11:03:13		14,105.5 mn
43.080
100
43.120
277
54,8622,371,005C
Palfinger AG
22.0000
-0.23%
-0.0500
04/25/2024
10:56:18		827.1 mn
22.100
285
22.200
515
4,900108,652C
PIERER Mobility AG
37.6000
-2.34%
-0.9000
04/25/2024
09:57:41		1,270.7 mn
37.600
137
37.800
136
84632,038C
POLYTEC Holding AG
3.2400
-1.82%
-0.0600
04/25/2024
10:28:37		72.3 mn
3.250
3,000
3.300
5,632
7,84625,495C
PORR AG
14.4600
+0.42%
+0.0600
04/25/2024
10:36:42		568.0 mn
14.400
551
14.460
243
1,60023,180C
Raiffeisen Bank Internat. AG
18.1400
-0.87%
-0.1600
04/25/2024
10:59:51		5,967.0 mn
18.150
539
18.180
1,266
72,0761,308,235C
RHI Magnesita N.V.
41.8000
-1.42%
-0.6000
04/25/2024
10:29:36		2,068.2 mn
42.200
742
42.500
100
1,98084,664C
Rosenbauer International AG
30.1000
+0.67%
+0.2000
04/25/2024
10:50:23		204.7 mn
29.600
1,281
30.200
1,316
1,88256,477C
S IMMO AG
17.0500
-0.29%
-0.0500
04/24/2024
17:35:15		1,255.0 mn
17.100
173
17.400
970
16,498283,816C
SCHOELLER-BLECKMANN AG
46.2500
0.00%
0.0000
04/25/2024
10:39:59		740.0 mn
46.150
360
46.350
118
8,326386,554C
Semperit AG Holding
11.5400
+2.12%
+0.2400
04/25/2024
10:15:17		237.4 mn
11.580
882
11.640
614
14,984174,884C
STRABAG SE
39.8000
+0.51%
+0.2000
04/25/2024
11:01:14		4,083.5 mn
39.500
209
39.750
324
6,322251,034C
Telekom Austria AG
7.9800
-0.25%
-0.0200
04/25/2024
11:03:36		5,302.7 mn
7.980
2,667
8.000
2,876
14,966119,268C
UBM Development AG
18.8500
+1.34%
+0.2500
04/25/2024
10:57:21		140.9 mn
18.850
295
18.950
175
4,44283,455C
UNIQA Insurance Group AG
8.2900
+0.61%
+0.0500
04/25/2024
10:56:07		2,561.6 mn
8.270
1,861
8.290
575
219,5401,818,369C
VERBUND AG Kat. A
70.6000
-0.42%
-0.3000
04/25/2024
10:43:20		12,018.5 mn
70.500
429
70.600
206
8,264584,506C
VIENNA INSURANCE GROUP AG
29.6500
+0.34%
+0.1000
04/25/2024
10:39:31		3,795.2 mn
29.600
316
29.700
694
1,41641,892C
voestalpine AG
25.0600
-0.16%
-0.0400
04/25/2024
11:00:48		4,474.4 mn
25.040
1,121
25.080
948
45,2161,133,130C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/24/2024
15:36:43		42.0 mn
0.750
1,335
0.770
450
800605C
Wienerberger AG
32.7400
+1.30%
+0.4200
04/25/2024
11:03:19		3,658.1 mn
32.740
536
32.780
482
228,0327,453,033C
Zumtobel Group AG
6.2000
-0.64%
-0.0400
04/25/2024
09:04:05		267.5 mn
6.100
855
6.180
600
2,00012,400C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas