NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
17.0000
-1.16%
-0.2000
04/19/2024
10:11:26		331.5 mn
17.000
2,192
17.050
367
6,984118,782C
Agrana Beteiligungs-AG
13.3500
-0.74%
-0.1000
04/19/2024
09:48:57		834.2 mn
13.350
557
13.450
584
1,71422,956C
AMAG Austria Metall AG
26.6000
0.00%
0.0000
04/19/2024
10:01:00		938.0 mn
26.200
1,618
26.600
1,858
1,20031,520C
Andritz AG
56.8500
-0.44%
-0.2500
04/19/2024
10:19:25		5,912.4 mn
56.800
612
56.900
236
107,7426,132,621C
AT&S Austria Tech.&Systemtech.
18.0700
-1.53%
-0.2800
04/19/2024
10:00:08		702.0 mn
18.050
160
18.100
1,193
18,632337,223C
AUSTRIACARD HOLDINGS AG
6.2000
-2.36%
-0.1500
04/17/2024
16:33:35		225.4 mn
6.220
1,375
6.380
1,389
2,06812,825C
BAWAG Group AG
55.7000
-0.45%
-0.2500
04/19/2024
10:18:46		4,378.0 mn
55.650
741
55.750
545
32,9901,832,522C
CA Immobilien Anlagen AG
30.8800
+0.52%
+0.1600
04/19/2024
10:18:54		3,288.6 mn
30.820
173
30.860
158
38,8721,196,214C
DO & CO AG
141.2000
-1.94%
-2.8000
04/19/2024
10:18:36		1,547.7 mn
140.800
186
141.200
131
2,350332,494C
Erste Group Bank AG
42.4200
-0.61%
-0.2600
04/19/2024
10:18:52		17,855.1 mn
42.430
150
42.450
40
84,8923,594,663C
EuroTeleSites AG
3.6000
0.00%
0.0000
04/19/2024
09:52:34		598.1 mn
3.600
29,675
3.635
156
11,64242,140C
EVN AG
27.0000
+2.08%
+0.5500
04/19/2024
10:19:39		4,856.7 mn
26.900
1,148
27.000
2,657
70,9901,897,567C
FACC AG
6.1500
-1.60%
-0.1000
04/19/2024
09:54:46		281.6 mn
6.100
977
6.160
977
8,14649,843C
Flughafen Wien AG
50.2000
+0.40%
+0.2000
04/19/2024
09:06:14		4,216.8 mn
50.200
344
50.600
97
27613,874C
FREQUENTIS AG
26.0000
-0.76%
-0.2000
04/19/2024
09:59:15		345.3 mn
26.000
214
26.300
503
2,24058,240C
Immofinanz AG
23.6000
+0.85%
+0.2000
04/19/2024
09:50:42		3,272.6 mn
23.500
2,690
23.600
1,579
30,720722,534C
Kapsch TrafficCom AG
8.2600
-0.48%
-0.0400
04/19/2024
09:57:26		118.1 mn
8.180
436
8.280
1,578
1,96016,034C
Lenzing AG
29.4000
-3.13%
-0.9500
04/19/2024
10:19:09		1,135.4 mn
29.300
769
29.450
603
52,9781,566,175C
Marinomed Biotech AG
19.9000
-0.50%
-0.1000
04/19/2024
09:17:14		30.7 mn
19.450
429
19.900
500
20398C
Mayr-Melnhof Karton AG
115.0000
-1.03%
-1.2000
04/19/2024
09:51:56		2,300.0 mn
114.800
40
115.200
115
940107,644C
Oesterreichische Post AG
31.9000
+0.31%
+0.1000
04/19/2024
10:09:54		2,154.9 mn
31.900
640
31.950
200
18,444586,903C
OMV AG
43.6000
-0.64%
-0.2800
04/19/2024
10:18:58		14,269.1 mn
43.560
150
43.600
473
117,4285,131,959C
Palfinger AG
21.7000
+0.93%
+0.2000
04/19/2024
10:08:46		815.8 mn
21.600
127
21.700
209
2,94263,830C
PIERER Mobility AG
40.6000
-0.98%
-0.4000
04/19/2024
10:12:31		1,372.1 mn
40.500
240
40.600
141
502,030C
POLYTEC Holding AG
3.2900
+1.23%
+0.0400
04/19/2024
10:13:35		73.5 mn
3.250
2,298
3.290
889
2,8709,360C
PORR AG
14.2000
-2.07%
-0.3000
04/19/2024
09:46:41		557.8 mn
14.200
189
14.280
949
12,560178,874C
Raiffeisen Bank Internat. AG
16.8000
-2.55%
-0.4400
04/19/2024
10:19:22		5,526.2 mn
16.790
989
16.830
1,901
191,8843,211,627C
RHI Magnesita N.V.
38.2000
-1.55%
-0.6000
04/19/2024
09:41:14		1,890.0 mn
37.700
372
38.200
200
84031,987C
Rosenbauer International AG
30.0000
-1.32%
-0.4000
04/18/2024
17:35:13		204.0 mn
29.900
430
30.200
424
1,85455,719C
S IMMO AG
17.4500
0.00%
0.0000
04/19/2024
09:38:02		1,284.5 mn
17.250
485
17.450
381
2,14237,378C
SCHOELLER-BLECKMANN AG
47.6500
+1.71%
+0.8000
04/19/2024
09:53:55		762.4 mn
47.350
383
47.550
367
19,540929,126C
Semperit AG Holding
11.6800
-0.51%
-0.0600
04/19/2024
10:13:45		240.3 mn
11.680
446
11.760
462
9,612113,299C
STRABAG SE
38.3500
-0.26%
-0.1000
04/19/2024
09:41:22		3,934.7 mn
38.200
140
38.350
215
1,83070,253C
Telekom Austria AG
7.9100
+0.13%
+0.0100
04/19/2024
10:12:25		5,256.2 mn
7.900
1,817
7.920
2,831
41,054325,327C
UBM Development AG
19.5500
-1.26%
-0.2500
04/19/2024
10:12:16		146.1 mn
19.500
100
19.550
175
4,55889,937C
UNIQA Insurance Group AG
8.1400
+0.25%
+0.0200
04/19/2024
10:05:27		2,515.3 mn
8.100
1,579
8.130
2,275
67,278545,875C
VERBUND AG Kat. A
70.4000
+0.36%
+0.2500
04/19/2024
10:19:28		11,984.5 mn
70.300
313
70.450
175
44,3243,140,383C
VIENNA INSURANCE GROUP AG
29.0500
-0.34%
-0.1000
04/19/2024
10:19:21		3,718.4 mn
29.050
1,229
29.150
303
7,244210,356C
voestalpine AG
24.7800
-0.64%
-0.1600
04/19/2024
10:15:10		4,424.4 mn
24.800
2,040
24.840
370
55,8101,380,644C
Warimpex Finanz- und Bet. AG
0.7580
+4.41%
+0.0320
04/17/2024
17:05:56		40.9 mn
0.722
5,000
0.758
200
9,8307,131C
Wienerberger AG
32.9000
-1.08%
-0.3600
04/19/2024
10:19:16		3,676.0 mn
32.840
368
32.860
651
267,0268,773,846C
Zumtobel Group AG
5.8800
+0.34%
+0.0200
04/19/2024
09:28:00		253.7 mn
5.880
476
5.900
2,338
4,43026,092C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas