NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
17.8500
+0.85%
+0.1500
04/24/2024
12:18:46		348.1 mn
17.750
200
17.850
9,638
23,516415,288C
Agrana Beteiligungs-AG
13.7000
+1.11%
+0.1500
04/24/2024
12:21:57		856.1 mn
13.550
490
13.650
750
5,51675,197C
AMAG Austria Metall AG
26.1000
-1.51%
-0.4000
04/24/2024
12:05:34		920.4 mn
26.100
307
26.500
2,091
1,81047,638C
Andritz AG
55.8000
-0.53%
-0.3000
04/24/2024
12:22:04		5,803.2 mn
55.850
325
55.950
463
84,4444,745,211C
AT&S Austria Tech.&Systemtech.
19.7500
+0.66%
+0.1300
04/24/2024
12:23:02		767.3 mn
19.650
615
19.700
740
67,2021,328,770C
AUSTRIACARD HOLDINGS AG
6.3000
+1.61%
+0.1000
04/22/2024
15:34:19		229.0 mn
6.400
1,375
6.560
1,383
3,15019,845C
BAWAG Group AG
58.2000
+1.75%
+1.0000
04/24/2024
12:20:39		4,574.5 mn
58.200
861
58.250
24
96,1165,560,134C
CA Immobilien Anlagen AG
30.3400
-1.04%
-0.3200
04/24/2024
12:19:31		3,231.1 mn
30.280
546
30.320
1,133
105,5783,209,385C
DO & CO AG
140.8000
-1.68%
-2.4000
04/24/2024
12:03:41		1,543.3 mn
140.400
98
141.000
147
5,896836,464C
Erste Group Bank AG
44.4300
-0.20%
-0.0900
04/24/2024
12:21:47		18,701.2 mn
44.400
73
44.430
224
143,9066,392,580C
EuroTeleSites AG
3.5000
0.00%
0.0000
04/24/2024
12:03:16		581.4 mn
3.500
382
3.540
1,977
4,76416,734C
EVN AG
27.7000
-0.54%
-0.1500
04/24/2024
12:24:33		4,982.6 mn
27.650
1,152
27.700
968
203,4825,643,836C
FACC AG
6.2400
0.00%
0.0000
04/24/2024
12:24:52		285.7 mn
6.220
792
6.260
500
3,86024,065C
Flughafen Wien AG
49.8000
-0.40%
-0.2000
04/24/2024
11:41:09		4,183.2 mn
49.800
149
50.200
69
1,06252,988C
FREQUENTIS AG
26.1000
-3.33%
-0.9000
04/24/2024
11:42:59		346.6 mn
26.100
809
26.400
242
1,66443,879C
Immofinanz AG
23.5500
0.00%
0.0000
04/24/2024
12:24:50		3,265.7 mn
23.550
3,966
23.650
300
95,9242,258,653C
Kapsch TrafficCom AG
7.9000
-3.66%
-0.3000
04/24/2024
12:03:23		113.0 mn
7.900
593
7.920
560
12,09896,246C
Lenzing AG
31.0500
-1.11%
-0.3500
04/24/2024
11:54:24		1,199.1 mn
31.000
375
31.150
477
10,176317,103C
Marinomed Biotech AG
17.7000
-6.84%
-1.3000
04/24/2024
11:26:18		27.3 mn
17.500
235
17.750
510
5,23093,343C
Mayr-Melnhof Karton AG
113.4000
+0.71%
+0.8000
04/24/2024
12:25:32		2,268.0 mn
113.400
65
113.800
114
1,920216,298C
Oesterreichische Post AG
32.1500
0.00%
0.0000
04/24/2024
12:20:46		2,171.8 mn
32.150
561
32.200
233
18,092582,498C
OMV AG
43.7000
0.00%
0.0000
04/24/2024
12:24:38		14,301.8 mn
43.680
364
43.720
142
57,8022,528,659C
Palfinger AG
22.0500
+0.68%
+0.1500
04/24/2024
12:15:46		828.9 mn
22.050
706
22.100
46
6,828150,665C
PIERER Mobility AG
38.4000
-1.29%
-0.5000
04/24/2024
12:21:47		1,297.8 mn
38.400
53
38.500
260
1,25048,291C
POLYTEC Holding AG
3.2400
-1.82%
-0.0600
04/24/2024
11:39:21		72.3 mn
3.250
1,570
3.300
5,737
24,73281,507C
PORR AG
14.3800
-0.42%
-0.0600
04/24/2024
11:53:39		564.8 mn
14.360
1,024
14.440
144
96413,852C
Raiffeisen Bank Internat. AG
18.3400
+0.77%
+0.1400
04/24/2024
12:23:36		6,032.8 mn
18.330
21
18.340
381
114,1542,077,539C
RHI Magnesita N.V.
40.4000
+2.02%
+0.8000
04/24/2024
11:02:32		1,998.9 mn
40.700
652
41.000
250
1,47859,546C
Rosenbauer International AG
29.3000
+0.69%
+0.2000
04/24/2024
11:40:05		199.2 mn
29.300
140
29.600
329
46813,728C
S IMMO AG
17.1000
0.00%
0.0000
04/24/2024
11:58:28		1,258.7 mn
16.950
241
17.200
1,142
1,27021,608C
SCHOELLER-BLECKMANN AG
47.0500
+0.43%
+0.2000
04/24/2024
12:15:48		752.8 mn
46.850
290
47.050
441
5,446255,792C
Semperit AG Holding
11.7400
-1.34%
-0.1600
04/24/2024
12:16:42		241.5 mn
11.740
755
11.780
430
19,738233,618C
STRABAG SE
39.0000
+1.17%
+0.4500
04/24/2024
11:56:09		4,001.4 mn
38.800
197
38.950
522
11,084431,022C
Telekom Austria AG
8.0100
+0.13%
+0.0100
04/24/2024
11:57:44		5,322.6 mn
8.000
3,619
8.020
2,427
18,920151,104C
UBM Development AG
18.6500
-0.80%
-0.1500
04/24/2024
11:41:29		139.4 mn
18.650
175
18.800
109
661,231C
UNIQA Insurance Group AG
8.2500
+0.61%
+0.0500
04/24/2024
12:21:38		2,549.3 mn
8.230
3,773
8.250
1,718
419,2203,447,300C
VERBUND AG Kat. A
69.8000
-0.99%
-0.7000
04/24/2024
12:15:27		11,882.3 mn
69.800
503
69.900
316
23,3881,637,097C
VIENNA INSURANCE GROUP AG
29.7000
+0.34%
+0.1000
04/24/2024
12:22:08		3,801.6 mn
29.650
1,082
29.700
1,235
12,364366,471C
voestalpine AG
25.0800
+1.54%
+0.3800
04/24/2024
12:22:49		4,478.0 mn
25.080
271
25.100
361
58,1641,458,479C
Warimpex Finanz- und Bet. AG
0.7780
+7.76%
+0.0560
04/23/2024
15:55:38		42.0 mn
0.734
10,000
0.778
3,656
8,8006,651C
Wienerberger AG
32.0400
-0.56%
-0.1800
04/24/2024
12:22:28		3,579.9 mn
32.060
225
32.080
592
210,1466,732,936C
Zumtobel Group AG
6.1600
-1.60%
-0.1000
04/24/2024
12:03:27		265.8 mn
6.100
1,362
6.160
819
4,40627,298C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas