Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
0.8000
+14.29%
+0.1000
09/23/2022
15:29:31
0.68000.80000.680021,60015,752DWBAH
4.6000
-5.15%
-0.2500
09/23/2022
17:35:08
4.80004.83004.585056,216263,060DWBAH
5.9800
-1.16%
-0.0700
09/23/2022
17:35:17
6.00006.04005.9300238,0161,424,025DWBAH
6.0200
-2.11%
-0.1300
09/23/2022
17:35:12
6.20006.20006.020092,376565,591DWBAH
6.3000
-3.67%
-0.2400
09/23/2022
17:35:25
6.60006.60006.2400883,3445,585,982DWBAH
6.5000
-2.84%
-0.1900
09/23/2022
17:35:24
6.70006.71006.500067,188442,516DWBAH
9.7200
-2.80%
-0.2800
09/23/2022
17:35:17
10.000010.10009.680099,602986,731DWBAH
10.1000
0.00%
0.0000
09/23/2022
17:35:22
10.200010.250010.000049,352498,721DWBAH
12.0000
-2.28%
-0.2800
09/23/2022
17:35:12
12.000012.000011.74003,40440,721DWBAH
12.4100
-1.27%
-0.1600
09/23/2022
17:35:02
12.570012.600012.22001,323,04816,411,696DWBAH
12.9500
-5.89%
-0.8100
09/23/2022
17:35:18
13.940013.940012.9000298,1403,927,812DWBAH
14.5000
-3.33%
-0.5000
09/23/2022
17:35:04
15.000015.200014.500028,998429,830DWBAH
17.4200
-2.13%
-0.3800
09/23/2022
17:35:25
17.900017.900017.2400170,2742,975,842DWBAH
17.8000
-2.73%
-0.5000
09/23/2022
17:35:08
17.940018.400017.800058,4381,053,588DWBAH
18.5500
-3.39%
-0.6500
09/23/2022
17:35:05
19.360019.360018.48001,398,17826,231,384DWBAH
21.2000
-2.03%
-0.4400
09/23/2022
17:35:08
21.480021.780021.0400524,17611,163,758DWBAH
21.5000
-3.15%
-0.7000
09/23/2022
17:35:00
22.000022.000021.400022,212478,820DWBAH
21.7000
-3.56%
-0.8000
09/23/2022
17:35:13
22.350022.400021.6000118,3422,578,121DWBAH
22.7000
0.00%
0.0000
09/23/2022
17:35:20
22.700022.750022.700035,978816,710DWBAH
23.4400
-5.10%
-1.2600
09/23/2022
17:35:03
24.420024.430023.23002,287,41053,966,066DWBAH
26.2500
-2.60%
-0.7000
09/23/2022
17:36:05
27.000027.000026.2000197,2225,228,046DWBAH
25.0000
-8.09%
-2.2000
09/23/2022
17:28:30
26.200027.000024.600036,586953,911DWBAH
29.2000
-5.81%
-1.8000
09/23/2022
17:28:42
30.600030.600027.700012,296351,157DWBAH
30.5500
-2.08%
-0.6500
09/23/2022
17:35:04
31.050031.050029.8000303,9809,268,693DWBAH
30.7000
-2.85%
-0.9000
09/23/2022
16:34:41
31.600031.600030.50002,35873,278DWBAH
30.9000
-3.44%
-1.1000
09/23/2022
17:28:54
32.000032.000030.000094629,395DWBAH
32.8000
+0.31%
+0.1000
09/23/2022
17:35:06
32.700032.800032.550023,282760,726DWBAH
34.3500
-1.15%
-0.4000
09/23/2022
17:35:18
34.900034.900033.6500323,35411,056,446DWBAH
38.0000
-0.52%
-0.2000
09/23/2022
17:35:06
38.050038.300037.750062,2602,367,341DWBAH
36.0200
-8.07%
-3.1600
09/23/2022
17:40:03
39.170039.170035.74001,008,13236,819,130DWBAH
44.2000
-0.41%
-0.1800
09/23/2022
17:38:04
44.360044.380043.6000348,67815,363,488DWBAH
45.1400
-3.67%
-1.7200
09/23/2022
17:35:22
46.980046.980044.9200653,78629,686,996DWBAH
49.6000
-8.15%
-4.4000
09/23/2022
17:35:14
53.000053.600049.300084,1604,268,922DWBAH
59.4000
-1.00%
-0.6000
09/23/2022
17:35:21
59.600059.600058.400075244,170DWBAH
61.4000
-2.38%
-1.5000
09/23/2022
11:36:54
62.100062.100061.400026016,104DWBAH
62.1000
-0.16%
-0.1000
09/23/2022
17:35:09
62.000062.600060.500078,6984,861,072DWBAH
71.3000
-1.25%
-0.9000
09/23/2022
17:35:22
73.600073.800070.900047,5543,428,797DWBAH
87.6500
-1.63%
-1.4500
09/23/2022
17:35:12
89.300089.300086.8500214,15818,795,396DWBAH
130.4000
-1.95%
-2.6000
09/23/2022
17:35:28
131.4000132.6000127.400043,0825,590,623DWBAH