Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
25.8000
-3.01%
-0.8000
02/19/2020
17:35:09
26.000026.000024.8000119,8983,047,613EWBAH
30.5000
-2.71%
-0.8500
02/19/2020
17:35:18
31.000031.400030.350029,364905,561EWBAH
26.1500
-1.69%
-0.4500
02/19/2020
17:35:15
26.300026.750026.1500251,0626,610,951EWBAH
8.7300
-1.13%
-0.1000
02/19/2020
17:35:27
8.69008.91008.690037,616331,169EWBAH
36.2500
-1.09%
-0.4000
02/19/2020
17:35:21
36.600036.600036.100012,530454,417EWBAH
101.0000
-0.98%
-1.0000
02/19/2020
17:35:00
101.0000101.0000101.000032032,320EWBAH
48.9000
-0.61%
-0.3000
02/19/2020
17:35:24
49.500049.900048.300012,702622,493EWBAH
96.0000
-0.41%
-0.4000
02/19/2020
17:35:09
94.200096.800094.200016,1461,545,011EWBAH
14.9400
-0.40%
-0.0600
02/19/2020
17:35:10
15.000015.200014.90006,53698,180EWBAH
9.7000
-0.36%
-0.0350
02/19/2020
17:35:12
9.74009.75509.6350235,4322,285,001EWBAH
28.2000
-0.35%
-0.1000
02/19/2020
17:35:17
28.600028.600028.200085424,379EWBAH
11.6800
-0.26%
-0.0300
02/19/2020
17:35:18
11.700011.800011.620047,076550,202EWBAH
17.0600
-0.23%
-0.0400
02/19/2020
17:35:11
17.040017.100016.940027,998476,870EWBAH
130.0000
-0.15%
-0.2000
02/19/2020
17:35:29
130.0000131.4000129.400010,0801,313,866EWBAH
35.1500
-0.14%
-0.0500
02/19/2020
17:35:00
35.400035.400034.9800682,96023,992,254EWBAH
18.0000
-0.11%
-0.0200
02/19/2020
17:35:15
18.200018.200017.800047,464852,348EWBAH
24.8000
0.00%
0.0000
02/19/2020
17:35:27
24.500025.600024.500021,310531,872EWBAH
22.3500
+0.09%
+0.0200
02/19/2020
17:35:02
22.520022.520022.1500684,50615,294,213EWBAH
35.5000
+0.11%
+0.0400
02/19/2020
17:35:06
35.600035.880035.4000229,2288,165,500EWBAH
41.2000
+0.24%
+0.1000
02/19/2020
17:35:18
41.350042.100041.000067,1482,762,377EWBAH
12.9400
+0.31%
+0.0400
02/19/2020
17:35:18
12.900013.060012.820012,074155,856EWBAH
41.3000
+0.36%
+0.1500
02/19/2020
17:35:02
40.850041.500040.8500178,3927,364,278EWBAH
18.2600
+0.50%
+0.0900
02/19/2020
17:35:26
18.220018.370017.6500230,8324,162,263EWBAH
20.4500
+0.54%
+0.1100
02/19/2020
15:36:10
20.465020.500020.450063412,979EWBAH
26.8500
+0.56%
+0.1500
02/19/2020
17:35:29
26.650026.950026.6500274,6087,374,102EWBAH
33.7500
+0.75%
+0.2500
02/19/2020
17:35:10
33.700033.850033.500091,7203,091,900EWBAH
24.9500
+0.81%
+0.2000
02/19/2020
17:35:22
25.000025.100024.650050,1241,248,483EWBAH
22.4600
+0.85%
+0.1900
02/19/2020
17:35:18
22.510022.740022.2000779,26017,535,766EWBAH
7.7300
+0.91%
+0.0700
02/19/2020
17:35:27
7.66007.73007.5900167,3741,287,461EWBAH
27.5200
+1.10%
+0.3000
02/19/2020
17:35:00
27.300027.580027.0000256,7727,053,052EWBAH
43.2000
+1.17%
+0.5000
02/19/2020
17:35:18
43.000043.400043.00004,086175,707EWBAH
7.5900
+1.20%
+0.0900
02/19/2020
17:35:20
7.59007.59007.320054,652406,706EWBAH
43.6400
+1.32%
+0.5700
02/19/2020
17:35:12
43.260043.940042.8000939,29040,921,575EWBAH
43.9200
+1.48%
+0.6400
02/19/2020
17:35:20
43.320043.920043.3000207,7669,074,514EWBAH
68.8000
+2.08%
+1.4000
02/19/2020
17:35:25
67.950068.950067.400047,5183,244,371EWBAH
50.0500
+2.48%
+1.2100
02/19/2020
17:35:07
48.900050.800048.6200570,53028,572,427EWBAH
20.3500
+2.99%
+0.5900
02/19/2020
17:35:19
20.000020.350019.680021,576434,531EWBAH
1.6850
+4.01%
+0.0650
02/19/2020
17:35:28
1.65001.68501.6450123,738205,447EWBAH