Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
17.9500 | +3.76% +0.6500 | 03/28/2024 17:35:16 | 350.0 mn | - - | - - | 509,656 | 9,080,025 | N | |
14.0000 | +4.48% +0.6000 | 03/28/2024 17:35:29 | 874.8 mn | - - | - - | 30,710 | 422,779 | N | |
27.4000 | -0.72% -0.2000 | 03/28/2024 17:35:02 | 966.2 mn | - - | - - | 4,478 | 122,023 | N | |
57.8000 | +1.23% +0.7000 | 03/28/2024 17:35:09 | 6,011.2 mn | - - | - - | 232,858 | 13,442,022 | N | |
19.3500 | +1.57% +0.3000 | 03/28/2024 17:35:12 | 751.7 mn | - - | - - | 253,934 | 4,873,092 | N | |
6.5000 | -0.76% -0.0500 | 03/28/2024 14:46:35 | 236.3 mn | 6.450 1,464 | 6.600 453 | 2,078 | 13,707 | N | |
58.7000 | +0.34% +0.2000 | 03/28/2024 17:35:20 | 4,613.8 mn | - - | - - | 275,418 | 16,165,181 | N | |
32.7000 | 0.00% 0.0000 | 03/28/2024 17:35:09 | 3,482.4 mn | - - | - - | 670,864 | 21,944,211 | N | |
138.4000 | -0.14% -0.2000 | 03/28/2024 17:35:20 | 1,477.2 mn | - - | - - | 15,372 | 2,123,305 | N | |
41.3000 | +0.83% +0.3400 | 03/28/2024 17:35:16 | 17,383.7 mn | - - | - - | 1,111,802 | 45,847,240 | N | |
3.6950 | +4.08% +0.1450 | 03/28/2024 17:37:35 | 613.8 mn | - - | - - | 116,574 | 415,748 | N | |
24.5000 | 0.00% 0.0000 | 03/28/2024 17:35:13 | 4,407.0 mn | - - | - - | 212,632 | 5,218,410 | N | |
6.3600 | +1.11% +0.0700 | 03/28/2024 17:35:09 | 291.2 mn | - - | - - | 58,708 | 370,811 | N | |
50.4000 | -0.20% -0.1000 | 03/28/2024 17:35:17 | 4,233.6 mn | - - | - - | 4,450 | 223,510 | N | |
27.5000 | +2.61% +0.7000 | 03/28/2024 17:35:19 | 365.2 mn | - - | - - | 6,558 | 176,335 | N | |
22.6000 | -3.62% -0.8500 | 03/28/2024 17:35:21 | 3,133.9 mn | - - | - - | 2,268,640 | 52,079,520 | N | |
8.5000 | 0.00% 0.0000 | 03/28/2024 17:35:23 | 121.6 mn | - - | - - | 8,172 | 69,264 | N | |
32.0500 | -0.77% -0.2500 | 03/28/2024 17:35:11 | 1,237.7 mn | - - | - - | 69,890 | 2,240,353 | N | |
21.9000 | +4.29% +0.9000 | 03/28/2024 17:35:13 | 33.6 mn | - - | - - | 15,356 | 329,223 | N | |
115.4000 | +1.94% +2.2000 | 03/28/2024 17:35:12 | 2,308.0 mn | - - | - - | 15,896 | 1,818,340 | N | |
31.6500 | 0.00% 0.0000 | 03/28/2024 17:35:19 | 2,138.0 mn | - - | - - | 49,814 | 1,576,333 | N | |
43.8600 | +2.21% +0.9500 | 03/28/2024 17:35:08 | 14,354.2 mn | - - | - - | 896,878 | 39,232,088 | N | |
23.0500 | +0.22% +0.0500 | 03/28/2024 17:37:02 | 866.5 mn | - - | - - | 39,532 | 913,969 | N | |
47.1000 | +2.84% +1.3000 | 03/28/2024 17:35:28 | 1,591.8 mn | - - | - - | 1,658 | 76,822 | N | |
3.3500 | +0.45% +0.0150 | 03/28/2024 17:35:28 | 74.8 mn | - - | - - | 19,032 | 63,008 | N | |
14.2000 | -1.39% -0.2000 | 03/28/2024 17:35:12 | 557.8 mn | - - | - - | 38,794 | 553,929 | N | |
18.4600 | +0.05% +0.0100 | 03/28/2024 17:35:20 | 6,072.2 mn | - - | - - | 577,438 | 10,674,253 | N | |
41.9000 | +2.20% +0.9000 | 03/28/2024 15:12:45 | 2,073.1 mn | - - | - - | 3,426 | 142,379 | N | |
28.2000 | +2.92% +0.8000 | 03/28/2024 17:14:18 | 191.8 mn | - - | - - | 7,856 | 219,681 | N | |
17.6200 | +0.69% +0.1200 | 03/28/2024 17:35:03 | 1,297.0 mn | - - | - - | 24,632 | 433,629 | N | |
44.3000 | -1.34% -0.6000 | 03/28/2024 17:35:00 | 708.8 mn | - - | - - | 55,366 | 2,443,347 | N | |
12.2600 | +10.45% +1.1600 | 03/28/2024 17:35:17 | 252.2 mn | - - | - - | 246,284 | 2,819,239 | N | |
39.0500 | -2.38% -0.9500 | 03/28/2024 17:35:20 | 4,006.5 mn | - - | - - | 27,612 | 1,088,664 | N | |
7.7500 | +0.26% +0.0200 | 03/28/2024 17:35:04 | 5,149.9 mn | - - | - - | 111,502 | 863,466 | N | |
18.8000 | +1.62% +0.3000 | 03/28/2024 17:35:24 | 140.5 mn | - - | - - | 3,810 | 71,903 | N | |
8.0100 | 0.00% 0.0000 | 03/28/2024 17:35:02 | 2,475.1 mn | - - | - - | 154,356 | 1,237,576 | N | |
67.7500 | -1.95% -1.3500 | 03/28/2024 17:40:21 | 11,533.3 mn | - - | - - | 234,114 | 15,893,033 | N | |
28.9000 | 0.00% 0.0000 | 03/28/2024 17:35:00 | 3,699.2 mn | - - | - - | 70,406 | 2,031,793 | N | |
26.0000 | -0.61% -0.1600 | 03/28/2024 17:35:19 | 4,642.3 mn | - - | - - | 341,652 | 8,871,872 | N | |
0.8200 | 0.00% 0.0000 | 03/28/2024 17:29:04 | 44.3 mn | 0.820 9,890 | 0.850 5,750 | 38,000 | 31,240 | N | |
33.7600 | -0.06% -0.0200 | 03/28/2024 17:41:42 | 3,772.1 mn | - - | - - | 570,348 | 19,268,355 | N | |
5.7700 | +0.35% +0.0200 | 03/28/2024 17:35:23 | 249.0 mn | - - | - - | 47,828 | 274,224 | N |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)