NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
17.2000
0.00%
0.0000
04/19/2024
09:04:11		335.4 mn
16.900
381
17.150
659
6103C
Agrana Beteiligungs-AG
13.3000
-1.12%
-0.1500
04/19/2024
09:04:26		831.1 mn
13.350
957
13.450
834
1141,516C
AMAG Austria Metall AG
26.2000
-1.50%
-0.4000
04/19/2024
09:16:18		923.9 mn
26.200
1,618
26.600
1,958
1,00026,200C
Andritz AG
56.7500
-0.61%
-0.3500
04/19/2024
09:30:24		5,902.0 mn
56.750
742
56.850
225
92,9365,291,469C
AT&S Austria Tech.&Systemtech.
18.0800
-1.47%
-0.2700
04/19/2024
09:18:44		702.4 mn
18.020
1,533
18.090
837
11,218203,097C
AUSTRIACARD HOLDINGS AG
6.2000
-2.36%
-0.1500
04/17/2024
16:33:35		225.4 mn
6.220
1,375
6.380
1,375
2,06812,825C
BAWAG Group AG
55.6500
-0.54%
-0.3000
04/19/2024
09:27:24		4,374.1 mn
55.550
237
55.650
731
14,580808,890C
CA Immobilien Anlagen AG
30.8000
+0.26%
+0.0800
04/19/2024
09:26:00		3,280.1 mn
30.680
2
30.760
1,355
11,514354,090C
DO & CO AG
141.8000
-1.53%
-2.2000
04/19/2024
09:30:44		1,554.3 mn
141.200
106
141.800
156
962136,848C
Erste Group Bank AG
42.4000
-0.66%
-0.2800
04/19/2024
09:30:05		17,846.7 mn
42.400
14
42.420
163
45,4421,924,420C
EuroTeleSites AG
3.5950
-0.14%
-0.0050
04/19/2024
09:14:26		597.2 mn
3.600
30,000
3.620
1,000
7962,868C
EVN AG
26.8000
+1.32%
+0.3500
04/19/2024
09:30:13		4,820.7 mn
26.750
1,656
26.850
1,198
35,468941,698C
FACC AG
6.1900
-0.96%
-0.0600
04/19/2024
09:20:59		283.4 mn
6.140
500
6.170
485
2,39614,580C
Flughafen Wien AG
50.2000
+0.40%
+0.2000
04/19/2024
09:06:14		4,216.8 mn
50.200
344
50.800
459
27613,874C
FREQUENTIS AG
26.2000
-0.76%
-0.2000
04/18/2024
17:35:00		347.9 mn
26.000
374
26.300
503
2,26059,166C
Immofinanz AG
23.5500
+0.64%
+0.1500
04/19/2024
09:28:40		3,265.7 mn
23.400
2,541
23.550
1,477
11,210262,764C
Kapsch TrafficCom AG
8.1600
-1.69%
-0.1400
04/19/2024
09:04:06		116.7 mn
8.160
1,175
8.260
1,578
1,56012,730C
Lenzing AG
29.6500
-2.31%
-0.7000
04/19/2024
09:29:31		1,145.0 mn
29.500
183
29.700
777
13,870413,196C
Marinomed Biotech AG
19.9000
-0.50%
-0.1000
04/19/2024
09:17:14		30.7 mn
19.450
429
19.900
500
20398C
Mayr-Melnhof Karton AG
115.0000
-1.03%
-1.2000
04/19/2024
09:04:20		2,300.0 mn
114.800
52
115.400
69
26029,780C
Oesterreichische Post AG
31.8000
0.00%
0.0000
04/19/2024
09:15:35		2,148.2 mn
31.750
3,094
31.800
135
4,536144,217C
OMV AG
43.7600
-0.27%
-0.1200
04/19/2024
09:30:26		14,321.5 mn
43.720
129
43.740
150
61,7162,704,683C
Palfinger AG
21.6500
+0.70%
+0.1500
04/19/2024
09:17:51		813.9 mn
21.500
127
21.650
370
2,58256,035C
PIERER Mobility AG
41.0000
-0.49%
-0.2000
04/18/2024
17:24:09		1,385.7 mn
40.500
200
40.700
150
2,832115,388C
POLYTEC Holding AG
3.2500
0.00%
0.0000
04/19/2024
09:04:24		72.6 mn
3.250
2,298
3.290
1,289
2,0706,728C
PORR AG
14.3800
-0.83%
-0.1200
04/19/2024
09:22:32		564.8 mn
14.320
439
14.380
323
1,66624,017C
Raiffeisen Bank Internat. AG
16.7200
-3.02%
-0.5200
04/19/2024
09:30:41		5,499.9 mn
16.730
220
16.740
688
88,9781,494,383C
RHI Magnesita N.V.
38.8000
0.00%
0.0000
04/18/2024
14:06:55		1,919.7 mn
38.100
295
39.100
220
2,38092,390C
Rosenbauer International AG
30.0000
-1.32%
-0.4000
04/18/2024
17:35:13		204.0 mn
29.900
430
30.200
424
1,85455,719C
S IMMO AG
17.4500
0.00%
0.0000
04/19/2024
09:25:19		1,284.5 mn
17.200
645
17.450
1,392
1202,094C
SCHOELLER-BLECKMANN AG
47.2000
+0.75%
+0.3500
04/19/2024
09:30:22		755.2 mn
47.100
150
47.200
236
17,026809,967C
Semperit AG Holding
11.8200
+0.68%
+0.0800
04/19/2024
09:21:49		243.2 mn
11.720
500
11.840
757
8,796103,755C
STRABAG SE
38.3000
-0.39%
-0.1500
04/19/2024
09:29:52		3,929.6 mn
38.250
175
38.450
270
1,82269,946C
Telekom Austria AG
7.9400
+0.51%
+0.0400
04/19/2024
09:24:15		5,276.1 mn
7.920
1,652
7.950
444
23,048183,039C
UBM Development AG
19.9000
+0.51%
+0.1000
04/19/2024
09:04:18		148.7 mn
19.800
2
19.900
379
2,00039,800C
UNIQA Insurance Group AG
8.1400
+0.25%
+0.0200
04/19/2024
09:18:29		2,515.3 mn
8.100
115
8.120
1,683
32,784265,486C
VERBUND AG Kat. A
71.1000
+1.35%
+0.9500
04/19/2024
09:29:21		12,103.6 mn
70.700
198
70.900
543
29,9302,127,488C
VIENNA INSURANCE GROUP AG
29.0500
-0.34%
-0.1000
04/19/2024
09:20:52		3,718.4 mn
28.950
736
29.050
58
84424,417C
voestalpine AG
24.7000
-0.96%
-0.2400
04/19/2024
09:30:25		4,410.2 mn
24.680
739
24.720
250
31,162769,298C
Warimpex Finanz- und Bet. AG
0.7580
+4.41%
+0.0320
04/17/2024
17:05:56		40.9 mn
0.722
5,000
0.758
200
9,8307,131C
Wienerberger AG
32.8200
-1.32%
-0.4400
04/19/2024
09:30:26		3,667.1 mn
32.780
1,127
32.860
1,114
106,2703,493,232C
Zumtobel Group AG
5.8800
+0.34%
+0.0200
04/19/2024
09:28:00		253.7 mn
5.880
132
5.900
2,338
4,43026,092C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas