NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
18.1000
+4.62%
+0.8000
03/28/2024
15:15:22
353.0 mn
18.000
1,331
18.100
814
420,2087,459,872C
13.6000
+1.49%
+0.2000
03/28/2024
14:43:10
849.9 mn
13.700
463
13.800
1,103
15,784215,110C
27.0000
-2.17%
-0.6000
03/28/2024
14:12:30
952.1 mn
27.000
452
27.300
400
2,90879,081C
57.6000
+0.88%
+0.5000
03/28/2024
15:10:09
5,990.4 mn
57.600
358
57.650
264
39,7142,280,110C
19.2800
+1.21%
+0.2300
03/28/2024
15:10:50
749.0 mn
19.250
200
19.290
770
161,7403,093,647C
6.5000
-0.76%
-0.0500
03/28/2024
14:46:35
236.3 mn
6.450
1,464
6.600
453
2,07813,707C
58.6000
+0.17%
+0.1000
03/28/2024
15:11:02
4,606.0 mn
58.550
417
58.600
195
57,7343,392,793C
32.8000
+0.31%
+0.1000
03/28/2024
15:15:05
3,493.1 mn
32.650
2,567
32.700
1,307
405,56813,262,602C
138.4000
-0.14%
-0.2000
03/28/2024
14:34:45
1,477.2 mn
138.200
77
138.400
88
5,764793,561C
41.1300
+0.42%
+0.1700
03/28/2024
15:10:53
17,312.1 mn
41.120
153
41.140
417
266,72610,956,367C
3.5950
+1.27%
+0.0450
03/28/2024
14:19:52
597.2 mn
3.600
1,702
3.680
795
101,642361,009C
24.4500
-0.20%
-0.0500
03/28/2024
15:15:11
4,398.0 mn
24.450
369
24.500
1
98,0502,407,361C
6.3400
+0.79%
+0.0500
03/28/2024
13:45:17
290.3 mn
6.340
1,134
6.350
600
45,160284,772C
50.2000
-0.59%
-0.3000
03/28/2024
14:49:12
4,216.8 mn
50.300
70
50.600
98
3,672184,278C
26.9000
+0.37%
+0.1000
03/28/2024
12:04:17
357.2 mn
26.500
559
26.900
100
5,300142,055C
23.0000
-1.92%
-0.4500
03/28/2024
15:15:36
3,189.4 mn
22.950
537
23.050
897
1,809,72841,594,193C
8.4800
-0.24%
-0.0200
03/28/2024
13:51:11
121.3 mn
8.380
621
8.480
532
1,80815,215C
32.0000
-0.93%
-0.3000
03/28/2024
15:15:13
1,235.8 mn
31.950
1,302
32.050
250
38,8921,248,686C
21.7000
+3.33%
+0.7000
03/28/2024
12:03:18
33.3 mn
21.700
591
22.000
176
14,078301,488C
114.2000
+0.88%
+1.0000
03/28/2024
15:08:38
2,284.0 mn
113.600
163
114.200
50
4,560516,019C
31.5500
-0.32%
-0.1000
03/28/2024
13:52:23
2,131.3 mn
31.550
697
31.650
135
16,058507,848C
43.6200
+1.65%
+0.7100
03/28/2024
15:15:17
14,275.6 mn
43.620
9
43.650
339
184,3148,013,028C
23.2000
+0.87%
+0.2000
03/28/2024
14:14:19
872.2 mn
23.150
347
23.250
118
22,486519,868C
46.0000
+0.44%
+0.2000
03/28/2024
14:24:47
1,554.6 mn
46.100
1,705
46.700
258
1,44266,760C
3.3050
-0.90%
-0.0300
03/28/2024
13:35:50
73.8 mn
3.305
2,000
3.345
2,187
10,03233,183C
14.2600
-0.97%
-0.1400
03/28/2024
15:07:31
560.1 mn
14.200
2,533
14.260
929
25,206360,714C
18.3800
-0.38%
-0.0700
03/28/2024
15:10:03
6,045.9 mn
18.400
1,688
18.430
519
318,3505,895,334C
41.9000
+2.20%
+0.9000
03/28/2024
15:12:45
2,073.1 mn
41.500
75
41.900
220
3,426142,379C
28.1000
+2.55%
+0.7000
03/28/2024
14:39:40
191.1 mn
27.800
792
28.100
320
5,886164,504C
17.6000
+0.57%
+0.1000
03/28/2024
14:41:39
1,295.5 mn
17.600
1,184
17.680
96
20,986369,355C
44.1000
-1.78%
-0.8000
03/28/2024
15:05:23
705.6 mn
44.050
306
44.200
122
37,7421,660,941C
11.7200
+5.59%
+0.6200
03/28/2024
15:11:42
241.1 mn
11.600
867
11.660
242
184,7042,082,769C
39.1000
-2.25%
-0.9000
03/28/2024
15:15:17
4,011.7 mn
38.950
142
39.100
164
17,828706,958C
7.7400
+0.13%
+0.0100
03/28/2024
14:26:33
5,143.2 mn
7.730
4,779
7.740
1,150
34,208264,575C
18.9000
+2.16%
+0.4000
03/28/2024
15:12:26
141.2 mn
18.650
175
18.900
189
3,39264,005C
8.0300
+0.25%
+0.0200
03/28/2024
15:06:12
2,481.3 mn
8.020
973
8.030
1,195
63,982513,427C
67.6000
-2.17%
-1.5000
03/28/2024
15:15:15
11,507.8 mn
67.500
491
67.600
211
60,4884,131,408C
28.8000
-0.35%
-0.1000
03/28/2024
15:06:27
3,686.4 mn
28.750
1,795
28.800
219
33,824975,310C
25.7600
-1.53%
-0.4000
03/28/2024
15:13:55
4,599.4 mn
25.740
1,528
25.780
538
88,2422,286,497C
0.8200
0.00%
0.0000
03/27/2024
15:17:32
44.3 mn
0.820
24,890
0.830
4,000
19,00015,580C
33.8400
+0.18%
+0.0600
03/28/2024
15:15:27
3,781.0 mn
33.840
165
33.860
4
270,9169,155,438C
5.7100
-0.70%
-0.0400
03/28/2024
14:48:24
246.4 mn
5.710
7,900
5.770
1,892
40,812233,815C