Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
131.2000
+1.55%
+2.0000
09/28/2022
17:35:27
128.0000131.6000124.000048,7486,198,286DWBAH
90.4500
+1.80%
+1.6000
09/28/2022
17:35:02
88.350091.650088.0000270,30224,443,001DWBAH
70.5000
-0.70%
-0.5000
09/28/2022
17:35:29
69.200071.100068.800021,9721,536,349DWBAH
62.6000
+1.79%
+1.1000
09/28/2022
17:35:18
61.900063.200060.200086,4325,353,633DWBAH
59.4000
+2.41%
+1.4000
09/28/2022
17:37:46
58.200059.400057.00001,70099,030DWBAH
59.2000
-3.58%
-2.2000
09/28/2022
12:23:32
60.600060.600059.200052231,413DWBAH
45.4000
-1.73%
-0.8000
09/28/2022
17:38:29
45.050045.650044.150096,0024,322,828DWBAH
43.7400
-2.15%
-0.9600
09/28/2022
17:35:02
44.100045.100043.1600476,48420,820,274DWBAH
43.4000
+0.28%
+0.1200
09/28/2022
17:35:01
43.020043.760043.0000316,26213,718,592DWBAH
38.0000
-0.13%
-0.0500
09/28/2022
17:35:04
38.000038.250037.700068,9002,614,735DWBAH
36.7000
-0.68%
-0.2500
09/28/2022
17:35:04
36.410037.130036.1300622,45022,832,841DWBAH
33.7500
-3.16%
-1.1000
09/28/2022
17:35:05
34.500034.750032.6000361,89612,108,961DWBAH
33.1000
-0.75%
-0.2500
09/28/2022
17:35:09
33.100033.200032.550058,9061,940,678DWBAH
30.8000
0.00%
0.0000
09/28/2022
17:37:45
30.100030.800029.70003,08693,114DWBAH
30.0500
-0.17%
-0.0500
09/28/2022
17:35:14
29.700030.050029.2000304,5469,073,156DWBAH
29.5000
-2.64%
-0.8000
09/28/2022
17:35:22
30.000030.300029.50003,29698,878DWBAH
27.7000
-2.81%
-0.8000
09/28/2022
17:35:05
28.600029.000026.400011,334312,035DWBAH
26.4000
-0.19%
-0.0500
09/28/2022
17:35:25
26.250026.450025.8000130,3803,416,219DWBAH
24.0000
+2.13%
+0.5000
09/28/2022
17:14:04
23.800024.100023.60002,48259,335DWBAH
22.7000
0.00%
0.0000
09/28/2022
17:35:12
22.700022.750022.7000599,26213,603,255DWBAH
22.4800
-0.75%
-0.1700
09/28/2022
17:35:08
22.500022.650022.01001,678,52637,598,306DWBAH
21.0000
0.00%
0.0000
09/28/2022
17:35:15
21.000021.100020.5500188,4723,945,906DWBAH
20.4000
-1.45%
-0.3000
09/28/2022
17:35:06
20.700020.750019.6200119,4202,413,808DWBAH
20.3800
-2.49%
-0.5200
09/28/2022
17:35:06
20.640020.680019.9000840,90017,079,896DWBAH
18.0100
-3.59%
-0.6700
09/28/2022
17:35:10
18.400018.400017.07002,177,75838,612,878DWBAH
17.2200
+0.47%
+0.0800
09/28/2022
17:35:09
17.120017.260016.7800171,9922,936,363DWBAH
17.1800
-2.39%
-0.4200
09/28/2022
17:35:29
17.540017.660016.580084,3721,434,269DWBAH
14.1500
-2.08%
-0.3000
09/28/2022
17:35:04
14.550014.550014.150010,762153,597DWBAH
12.6000
+1.45%
+0.1800
09/28/2022
17:35:26
12.360012.600012.0300376,7124,622,905DWBAH
12.2100
-0.97%
-0.1200
09/28/2022
17:35:23
12.200012.240011.71001,459,43217,609,252DWBAH
11.1200
-4.14%
-0.4800
09/28/2022
17:35:24
11.480011.700010.980013,184147,109DWBAH
10.4000
0.00%
0.0000
09/28/2022
17:35:26
10.250010.400010.200028,184289,357DWBAH
9.2800
-3.33%
-0.3200
09/28/2022
17:35:19
9.62009.62008.9000144,5841,325,689DWBAH
6.1600
-3.45%
-0.2200
09/28/2022
17:35:10
6.51006.51006.100044,976281,451DWBAH
6.1200
+2.17%
+0.1300
09/28/2022
17:35:02
6.00006.19005.9800389,4722,378,398DWBAH
6.0900
-1.77%
-0.1100
09/28/2022
17:35:19
6.16006.16005.9000810,6904,883,717DWBAH
6.0300
+0.17%
+0.0100
09/28/2022
17:35:10
6.01006.09006.000060,102362,084DWBAH
4.4850
-1.64%
-0.0750
09/28/2022
17:37:16
4.55004.55004.270066,952293,840DWBAH
0.7000
-6.67%
-0.0500
09/28/2022
09:54:14
0.70000.70000.7000160112DWBAH