Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
18.1000 | +4.62% +0.8000 | 03/28/2024 15:15:22 | 353.0 mn | 18.000 1,331 | 18.100 814 | 420,208 | 7,459,872 | C | |
13.6000 | +1.49% +0.2000 | 03/28/2024 14:43:10 | 849.9 mn | 13.700 463 | 13.800 1,103 | 15,784 | 215,110 | C | |
27.0000 | -2.17% -0.6000 | 03/28/2024 14:12:30 | 952.1 mn | 27.000 452 | 27.300 400 | 2,908 | 79,081 | C | |
57.6000 | +0.88% +0.5000 | 03/28/2024 15:10:09 | 5,990.4 mn | 57.600 358 | 57.650 264 | 39,714 | 2,280,110 | C | |
19.2800 | +1.21% +0.2300 | 03/28/2024 15:10:50 | 749.0 mn | 19.250 200 | 19.290 770 | 161,740 | 3,093,647 | C | |
6.5000 | -0.76% -0.0500 | 03/28/2024 14:46:35 | 236.3 mn | 6.450 1,464 | 6.600 453 | 2,078 | 13,707 | C | |
58.6000 | +0.17% +0.1000 | 03/28/2024 15:11:02 | 4,606.0 mn | 58.550 417 | 58.600 195 | 57,734 | 3,392,793 | C | |
32.8000 | +0.31% +0.1000 | 03/28/2024 15:15:05 | 3,493.1 mn | 32.650 2,567 | 32.700 1,307 | 405,568 | 13,262,602 | C | |
138.4000 | -0.14% -0.2000 | 03/28/2024 14:34:45 | 1,477.2 mn | 138.200 77 | 138.400 88 | 5,764 | 793,561 | C | |
41.1300 | +0.42% +0.1700 | 03/28/2024 15:10:53 | 17,312.1 mn | 41.120 153 | 41.140 417 | 266,726 | 10,956,367 | C | |
3.5950 | +1.27% +0.0450 | 03/28/2024 14:19:52 | 597.2 mn | 3.600 1,702 | 3.680 795 | 101,642 | 361,009 | C | |
24.4500 | -0.20% -0.0500 | 03/28/2024 15:15:11 | 4,398.0 mn | 24.450 369 | 24.500 1 | 98,050 | 2,407,361 | C | |
6.3400 | +0.79% +0.0500 | 03/28/2024 13:45:17 | 290.3 mn | 6.340 1,134 | 6.350 600 | 45,160 | 284,772 | C | |
50.2000 | -0.59% -0.3000 | 03/28/2024 14:49:12 | 4,216.8 mn | 50.300 70 | 50.600 98 | 3,672 | 184,278 | C | |
26.9000 | +0.37% +0.1000 | 03/28/2024 12:04:17 | 357.2 mn | 26.500 559 | 26.900 100 | 5,300 | 142,055 | C | |
23.0000 | -1.92% -0.4500 | 03/28/2024 15:15:36 | 3,189.4 mn | 22.950 537 | 23.050 897 | 1,809,728 | 41,594,193 | C | |
8.4800 | -0.24% -0.0200 | 03/28/2024 13:51:11 | 121.3 mn | 8.380 621 | 8.480 532 | 1,808 | 15,215 | C | |
32.0000 | -0.93% -0.3000 | 03/28/2024 15:15:13 | 1,235.8 mn | 31.950 1,302 | 32.050 250 | 38,892 | 1,248,686 | C | |
21.7000 | +3.33% +0.7000 | 03/28/2024 12:03:18 | 33.3 mn | 21.700 591 | 22.000 176 | 14,078 | 301,488 | C | |
114.2000 | +0.88% +1.0000 | 03/28/2024 15:08:38 | 2,284.0 mn | 113.600 163 | 114.200 50 | 4,560 | 516,019 | C | |
31.5500 | -0.32% -0.1000 | 03/28/2024 13:52:23 | 2,131.3 mn | 31.550 697 | 31.650 135 | 16,058 | 507,848 | C | |
43.6200 | +1.65% +0.7100 | 03/28/2024 15:15:17 | 14,275.6 mn | 43.620 9 | 43.650 339 | 184,314 | 8,013,028 | C | |
23.2000 | +0.87% +0.2000 | 03/28/2024 14:14:19 | 872.2 mn | 23.150 347 | 23.250 118 | 22,486 | 519,868 | C | |
46.0000 | +0.44% +0.2000 | 03/28/2024 14:24:47 | 1,554.6 mn | 46.100 1,705 | 46.700 258 | 1,442 | 66,760 | C | |
3.3050 | -0.90% -0.0300 | 03/28/2024 13:35:50 | 73.8 mn | 3.305 2,000 | 3.345 2,187 | 10,032 | 33,183 | C | |
14.2600 | -0.97% -0.1400 | 03/28/2024 15:07:31 | 560.1 mn | 14.200 2,533 | 14.260 929 | 25,206 | 360,714 | C | |
18.3800 | -0.38% -0.0700 | 03/28/2024 15:10:03 | 6,045.9 mn | 18.400 1,688 | 18.430 519 | 318,350 | 5,895,334 | C | |
41.9000 | +2.20% +0.9000 | 03/28/2024 15:12:45 | 2,073.1 mn | 41.500 75 | 41.900 220 | 3,426 | 142,379 | C | |
28.1000 | +2.55% +0.7000 | 03/28/2024 14:39:40 | 191.1 mn | 27.800 792 | 28.100 320 | 5,886 | 164,504 | C | |
17.6000 | +0.57% +0.1000 | 03/28/2024 14:41:39 | 1,295.5 mn | 17.600 1,184 | 17.680 96 | 20,986 | 369,355 | C | |
44.1000 | -1.78% -0.8000 | 03/28/2024 15:05:23 | 705.6 mn | 44.050 306 | 44.200 122 | 37,742 | 1,660,941 | C | |
11.7200 | +5.59% +0.6200 | 03/28/2024 15:11:42 | 241.1 mn | 11.600 867 | 11.660 242 | 184,704 | 2,082,769 | C | |
39.1000 | -2.25% -0.9000 | 03/28/2024 15:15:17 | 4,011.7 mn | 38.950 142 | 39.100 164 | 17,828 | 706,958 | C | |
7.7400 | +0.13% +0.0100 | 03/28/2024 14:26:33 | 5,143.2 mn | 7.730 4,779 | 7.740 1,150 | 34,208 | 264,575 | C | |
18.9000 | +2.16% +0.4000 | 03/28/2024 15:12:26 | 141.2 mn | 18.650 175 | 18.900 189 | 3,392 | 64,005 | C | |
8.0300 | +0.25% +0.0200 | 03/28/2024 15:06:12 | 2,481.3 mn | 8.020 973 | 8.030 1,195 | 63,982 | 513,427 | C | |
67.6000 | -2.17% -1.5000 | 03/28/2024 15:15:15 | 11,507.8 mn | 67.500 491 | 67.600 211 | 60,488 | 4,131,408 | C | |
28.8000 | -0.35% -0.1000 | 03/28/2024 15:06:27 | 3,686.4 mn | 28.750 1,795 | 28.800 219 | 33,824 | 975,310 | C | |
25.7600 | -1.53% -0.4000 | 03/28/2024 15:13:55 | 4,599.4 mn | 25.740 1,528 | 25.780 538 | 88,242 | 2,286,497 | C | |
0.8200 | 0.00% 0.0000 | 03/27/2024 15:17:32 | 44.3 mn | 0.820 24,890 | 0.830 4,000 | 19,000 | 15,580 | C | |
33.8400 | +0.18% +0.0600 | 03/28/2024 15:15:27 | 3,781.0 mn | 33.840 165 | 33.860 4 | 270,916 | 9,155,438 | C | |
5.7100 | -0.70% -0.0400 | 03/28/2024 14:48:24 | 246.4 mn | 5.710 7,900 | 5.770 1,892 | 40,812 | 233,815 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)