Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
172.8000
-0.35%
-0.6000
01/25/2022
14:54:18
172.8000175.0000171.800015,3262,663,112CWBAH
106.8000
-0.56%
-0.6000
01/25/2022
14:52:49
107.4000109.0000105.6000108,65811,661,756CWBAH
93.0000
+2.20%
+2.0000
01/25/2022
14:36:06
95.600095.600091.000089482,694CWBAH
88.7000
-0.06%
-0.0500
01/25/2022
14:54:01
88.300089.750087.700079,8627,080,049CWBAH
80.0000
+1.65%
+1.3000
01/25/2022
14:31:20
78.700081.000077.200042,2363,356,132CWBAH
52.2200
+1.08%
+0.5600
01/25/2022
14:54:23
51.760052.400051.0200286,12614,826,154CWBAH
52.2500
+4.84%
+2.4100
01/25/2022
14:54:23
51.100052.650050.6000278,96214,470,396CWBAH
43.7000
-3.96%
-1.8000
01/25/2022
14:27:11
45.000045.000043.60007,976354,513CWBAH
45.3800
+1.43%
+0.6400
01/25/2022
14:54:23
44.860045.580044.5200130,1085,883,202CWBAH
41.2000
0.00%
0.0000
01/25/2022
13:40:43
40.800041.200040.80001,43258,518CWBAH
41.5000
+2.52%
+1.0200
01/25/2022
14:54:47
40.740041.830040.7100381,29015,774,633CWBAH
42.0000
+2.19%
+0.9000
01/25/2022
12:08:06
40.400042.200040.200014,942617,137CWBAH
37.7000
+2.72%
+1.0000
01/25/2022
14:53:58
37.200038.500037.0500169,8306,422,583CWBAH
36.9500
+1.51%
+0.5500
01/25/2022
14:41:35
36.300037.600036.100077,8662,880,017CWBAH
35.9000
-0.55%
-0.2000
01/25/2022
14:52:00
36.000036.450035.8000146,4745,276,937CWBAH
34.9500
-0.43%
-0.1500
01/25/2022
14:41:03
35.200036.150034.800045,8921,620,095CWBAH
30.9500
-0.80%
-0.2500
01/25/2022
14:47:32
31.300031.450030.900063,8841,984,528CWBAH
31.0000
-1.02%
-0.3200
01/25/2022
14:52:30
31.200031.460030.8800209,3526,530,156CWBAH
29.5000
-1.67%
-0.5000
01/25/2022
14:47:43
30.000030.220029.2000402,96611,956,041CWBAH
29.4500
+1.20%
+0.3500
01/25/2022
14:15:57
29.100029.850029.050048,0121,414,339CWBAH
28.0500
+0.54%
+0.1500
01/25/2022
14:45:57
28.200028.200027.550023,534655,055CWBAH
25.4000
-6.27%
-1.7000
01/25/2022
13:24:30
26.500026.500024.000027,544692,558CWBAH
25.9500
+0.97%
+0.2500
01/25/2022
14:49:26
26.350026.650025.850064,7061,694,656CWBAH
25.2000
+2.02%
+0.5000
01/25/2022
14:51:47
24.650025.500024.650048,1221,208,594CWBAH
24.4500
+1.66%
+0.4000
01/25/2022
14:54:18
24.000024.950024.0000158,7083,882,746CWBAH
23.8200
+3.12%
+0.7200
01/25/2022
14:55:07
23.100023.980023.1000515,41212,168,397CWBAH
22.6400
0.00%
0.0000
01/25/2022
14:53:37
22.600022.800022.6000397,4048,996,884CWBAH
21.7500
0.00%
0.0000
01/25/2022
14:55:04
21.700022.100021.6500214,4924,688,948CWBAH
16.9800
-0.70%
-0.1200
01/25/2022
14:43:27
17.200017.440016.940022,642387,567CWBAH
13.8000
-3.63%
-0.5200
01/25/2022
13:54:37
13.900014.060013.800015,056209,043CWBAH
13.7000
+1.48%
+0.2000
01/25/2022
12:25:01
13.850013.850013.50005,13269,961CWBAH
12.4000
+2.82%
+0.3400
01/25/2022
14:15:41
12.100012.500012.100059,726736,288CWBAH
7.9600
+2.31%
+0.1800
01/25/2022
14:38:22
7.77007.98007.7700511,1464,044,211CWBAH
7.7300
-0.90%
-0.0700
01/25/2022
14:29:33
7.67007.86007.670059,826463,325CWBAH
7.5100
+0.94%
+0.0700
01/25/2022
14:46:18
7.45007.53007.400056,024418,200CWBAH
7.5000
+1.63%
+0.1200
01/25/2022
14:53:45
7.40007.65007.400082,924624,052CWBAH
7.5600
+5.00%
+0.3600
01/25/2022
14:54:03
7.23007.59007.2300126,420942,468CWBAH
1.1650
+1.30%
+0.0150
01/25/2022
10:26:13
1.12001.16501.120030,90835,075CWBAH