NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
16.9000
-0.59%
-0.1000
04/17/2024
17:35:20		329.6 mn
-
-
-
-
10,080171,252D
Agrana Beteiligungs-AG
13.3000
-1.48%
-0.2000
04/17/2024
17:35:03		831.1 mn
-
-
-
-
26,464356,254D
AMAG Austria Metall AG
26.6000
+0.38%
+0.1000
04/17/2024
17:35:03		938.0 mn
-
-
-
-
4,662123,525D
Andritz AG
57.0000
0.00%
0.0000
04/17/2024
17:35:22		5,928.0 mn
-
-
-
-
178,20810,166,032D
AT&S Austria Tech.&Systemtech.
18.0500
-0.22%
-0.0400
04/17/2024
17:35:04		701.2 mn
-
-
-
-
88,2281,600,523D
AUSTRIACARD HOLDINGS AG
6.2000
-2.36%
-0.1500
04/17/2024
16:33:35		225.4 mn
-
-
-
-
2,06812,825D
BAWAG Group AG
54.3000
+1.97%
+1.0500
04/17/2024
17:35:05		4,268.0 mn
-
-
-
-
289,16815,702,479D
CA Immobilien Anlagen AG
30.7000
+0.07%
+0.0200
04/17/2024
17:35:28		3,269.4 mn
-
-
-
-
895,53427,586,911D
DO & CO AG
141.8000
+1.14%
+1.6000
04/17/2024
17:35:25		1,554.3 mn
-
-
-
-
6,366901,836D
Erste Group Bank AG
41.9500
+1.08%
+0.4500
04/17/2024
17:35:13		17,657.3 mn
-
-
-
-
664,96427,875,622D
EuroTeleSites AG
3.5500
+2.31%
+0.0800
04/17/2024
17:35:23		589.7 mn
-
-
-
-
54,560192,704D
EVN AG
25.9000
+0.58%
+0.1500
04/17/2024
17:35:24		4,658.9 mn
-
-
-
-
193,1665,008,100D
FACC AG
6.2400
+2.30%
+0.1400
04/17/2024
17:35:14		285.7 mn
-
-
-
-
41,940257,284D
Flughafen Wien AG
50.2000
+0.40%
+0.2000
04/17/2024
17:35:05		4,216.8 mn
-
-
-
-
1,87493,937D
FREQUENTIS AG
26.4000
+1.54%
+0.4000
04/17/2024
17:23:45		350.6 mn
-
-
-
-
81621,344D
Immofinanz AG
23.5500
+0.21%
+0.0500
04/17/2024
17:35:29		3,265.7 mn
-
-
-
-
678,76015,972,948D
Kapsch TrafficCom AG
8.3000
0.00%
0.0000
04/17/2024
17:35:17		118.7 mn
-
-
-
-
5,43445,002D
Lenzing AG
29.5000
-1.17%
-0.3500
04/17/2024
17:35:04		1,139.2 mn
-
-
-
-
82,4982,451,468D
Marinomed Biotech AG
20.0000
+3.36%
+0.6500
04/17/2024
17:37:16		30.8 mn
-
-
-
-
1,49629,049D
Mayr-Melnhof Karton AG
115.8000
+0.52%
+0.6000
04/17/2024
17:35:08		2,316.0 mn
-
-
-
-
6,900798,728D
Oesterreichische Post AG
31.6500
-0.16%
-0.0500
04/17/2024
17:35:23		2,138.0 mn
-
-
-
-
46,0101,458,048D
OMV AG
44.0600
+0.05%
+0.0200
04/17/2024
17:35:11		14,419.6 mn
-
-
-
-
680,61829,977,047D
Palfinger AG
21.4000
+1.18%
+0.2500
04/17/2024
17:35:19		804.5 mn
-
-
-
-
65,5301,385,919D
PIERER Mobility AG
41.2000
-2.37%
-1.0000
04/17/2024
16:27:02		1,392.4 mn
-
-
-
-
1,47861,157D
POLYTEC Holding AG
3.2800
-1.20%
-0.0400
04/17/2024
17:21:47		73.2 mn
-
-
-
-
53,770176,786D
PORR AG
14.6000
+4.29%
+0.6000
04/17/2024
17:35:01		573.5 mn
-
-
-
-
34,664498,358D
Raiffeisen Bank Internat. AG
17.2600
+0.82%
+0.1400
04/17/2024
17:35:15		5,677.5 mn
-
-
-
-
464,8168,007,068D
RHI Magnesita N.V.
38.8000
-0.51%
-0.2000
04/17/2024
14:51:15		1,919.7 mn
-
-
-
-
69026,855D
Rosenbauer International AG
30.4000
-2.56%
-0.8000
04/17/2024
17:35:15		206.7 mn
-
-
-
-
1,60649,464D
S IMMO AG
17.3000
+1.47%
+0.2500
04/17/2024
17:35:00		1,273.4 mn
-
-
-
-
881,520D
SCHOELLER-BLECKMANN AG
47.3500
+1.72%
+0.8000
04/17/2024
17:35:18		757.6 mn
-
-
-
-
60,3302,866,722D
Semperit AG Holding
11.7600
-2.16%
-0.2600
04/17/2024
17:35:08		241.9 mn
-
-
-
-
36,678434,818D
STRABAG SE
38.0000
+0.40%
+0.1500
04/17/2024
17:35:28		3,898.8 mn
-
-
-
-
22,294846,570D
Telekom Austria AG
7.9000
0.00%
0.0000
04/17/2024
17:35:10		5,249.6 mn
-
-
-
-
444,8883,504,833D
UBM Development AG
19.9000
+2.58%
+0.5000
04/17/2024
17:35:01		148.7 mn
-
-
-
-
15,862310,305D
UNIQA Insurance Group AG
8.1100
+0.87%
+0.0700
04/17/2024
17:35:26		2,506.0 mn
-
-
-
-
244,2161,977,859D
VERBUND AG Kat. A
69.9000
-1.89%
-1.3500
04/17/2024
17:35:29		11,899.3 mn
-
-
-
-
286,58220,125,056D
VIENNA INSURANCE GROUP AG
29.0000
+1.05%
+0.3000
04/17/2024
17:35:29		3,712.0 mn
-
-
-
-
60,6261,756,074D
voestalpine AG
24.8400
-2.20%
-0.5600
04/17/2024
17:35:03		4,435.2 mn
-
-
-
-
436,94210,937,275D
Warimpex Finanz- und Bet. AG
0.7580
+4.41%
+0.0320
04/17/2024
17:05:56		40.9 mn
0.720
50
0.758
200
9,8307,131D
Wienerberger AG
32.8200
+1.30%
+0.4200
04/17/2024
17:35:15		3,667.1 mn
-
-
-
-
655,91021,545,492D
Zumtobel Group AG
5.8400
-0.34%
-0.0200
04/17/2024
17:35:28		252.0 mn
-
-
-
-
22,890134,138D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas