Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
16.9000 | -0.59% -0.1000 | 04/17/2024 17:35:20 | 329.6 mn | - - | - - | 10,080 | 171,252 | D | |
13.3000 | -1.48% -0.2000 | 04/17/2024 17:35:03 | 831.1 mn | - - | - - | 26,464 | 356,254 | D | |
26.6000 | +0.38% +0.1000 | 04/17/2024 17:35:03 | 938.0 mn | - - | - - | 4,662 | 123,525 | D | |
57.0000 | 0.00% 0.0000 | 04/17/2024 17:35:22 | 5,928.0 mn | - - | - - | 178,208 | 10,166,032 | D | |
18.0500 | -0.22% -0.0400 | 04/17/2024 17:35:04 | 701.2 mn | - - | - - | 88,228 | 1,600,523 | D | |
6.2000 | -2.36% -0.1500 | 04/17/2024 16:33:35 | 225.4 mn | - - | - - | 2,068 | 12,825 | D | |
54.3000 | +1.97% +1.0500 | 04/17/2024 17:35:05 | 4,268.0 mn | - - | - - | 289,168 | 15,702,479 | D | |
30.7000 | +0.07% +0.0200 | 04/17/2024 17:35:28 | 3,269.4 mn | - - | - - | 895,534 | 27,586,911 | D | |
141.8000 | +1.14% +1.6000 | 04/17/2024 17:35:25 | 1,554.3 mn | - - | - - | 6,366 | 901,836 | D | |
41.9500 | +1.08% +0.4500 | 04/17/2024 17:35:13 | 17,657.3 mn | - - | - - | 664,964 | 27,875,622 | D | |
3.5500 | +2.31% +0.0800 | 04/17/2024 17:35:23 | 589.7 mn | - - | - - | 54,560 | 192,704 | D | |
25.9000 | +0.58% +0.1500 | 04/17/2024 17:35:24 | 4,658.9 mn | - - | - - | 193,166 | 5,008,100 | D | |
6.2400 | +2.30% +0.1400 | 04/17/2024 17:35:14 | 285.7 mn | - - | - - | 41,940 | 257,284 | D | |
50.2000 | +0.40% +0.2000 | 04/17/2024 17:35:05 | 4,216.8 mn | - - | - - | 1,874 | 93,937 | D | |
26.4000 | +1.54% +0.4000 | 04/17/2024 17:23:45 | 350.6 mn | - - | - - | 816 | 21,344 | D | |
23.5500 | +0.21% +0.0500 | 04/17/2024 17:35:29 | 3,265.7 mn | - - | - - | 678,760 | 15,972,948 | D | |
8.3000 | 0.00% 0.0000 | 04/17/2024 17:35:17 | 118.7 mn | - - | - - | 5,434 | 45,002 | D | |
29.5000 | -1.17% -0.3500 | 04/17/2024 17:35:04 | 1,139.2 mn | - - | - - | 82,498 | 2,451,468 | D | |
20.0000 | +3.36% +0.6500 | 04/17/2024 17:37:16 | 30.8 mn | - - | - - | 1,496 | 29,049 | D | |
115.8000 | +0.52% +0.6000 | 04/17/2024 17:35:08 | 2,316.0 mn | - - | - - | 6,900 | 798,728 | D | |
31.6500 | -0.16% -0.0500 | 04/17/2024 17:35:23 | 2,138.0 mn | - - | - - | 46,010 | 1,458,048 | D | |
44.0600 | +0.05% +0.0200 | 04/17/2024 17:35:11 | 14,419.6 mn | - - | - - | 680,618 | 29,977,047 | D | |
21.4000 | +1.18% +0.2500 | 04/17/2024 17:35:19 | 804.5 mn | - - | - - | 65,530 | 1,385,919 | D | |
41.2000 | -2.37% -1.0000 | 04/17/2024 16:27:02 | 1,392.4 mn | - - | - - | 1,478 | 61,157 | D | |
3.2800 | -1.20% -0.0400 | 04/17/2024 17:21:47 | 73.2 mn | - - | - - | 53,770 | 176,786 | D | |
14.6000 | +4.29% +0.6000 | 04/17/2024 17:35:01 | 573.5 mn | - - | - - | 34,664 | 498,358 | D | |
17.2600 | +0.82% +0.1400 | 04/17/2024 17:35:15 | 5,677.5 mn | - - | - - | 464,816 | 8,007,068 | D | |
38.8000 | -0.51% -0.2000 | 04/17/2024 14:51:15 | 1,919.7 mn | - - | - - | 690 | 26,855 | D | |
30.4000 | -2.56% -0.8000 | 04/17/2024 17:35:15 | 206.7 mn | - - | - - | 1,606 | 49,464 | D | |
17.3000 | +1.47% +0.2500 | 04/17/2024 17:35:00 | 1,273.4 mn | - - | - - | 88 | 1,520 | D | |
47.3500 | +1.72% +0.8000 | 04/17/2024 17:35:18 | 757.6 mn | - - | - - | 60,330 | 2,866,722 | D | |
11.7600 | -2.16% -0.2600 | 04/17/2024 17:35:08 | 241.9 mn | - - | - - | 36,678 | 434,818 | D | |
38.0000 | +0.40% +0.1500 | 04/17/2024 17:35:28 | 3,898.8 mn | - - | - - | 22,294 | 846,570 | D | |
7.9000 | 0.00% 0.0000 | 04/17/2024 17:35:10 | 5,249.6 mn | - - | - - | 444,888 | 3,504,833 | D | |
19.9000 | +2.58% +0.5000 | 04/17/2024 17:35:01 | 148.7 mn | - - | - - | 15,862 | 310,305 | D | |
8.1100 | +0.87% +0.0700 | 04/17/2024 17:35:26 | 2,506.0 mn | - - | - - | 244,216 | 1,977,859 | D | |
69.9000 | -1.89% -1.3500 | 04/17/2024 17:35:29 | 11,899.3 mn | - - | - - | 286,582 | 20,125,056 | D | |
29.0000 | +1.05% +0.3000 | 04/17/2024 17:35:29 | 3,712.0 mn | - - | - - | 60,626 | 1,756,074 | D | |
24.8400 | -2.20% -0.5600 | 04/17/2024 17:35:03 | 4,435.2 mn | - - | - - | 436,942 | 10,937,275 | D | |
0.7580 | +4.41% +0.0320 | 04/17/2024 17:05:56 | 40.9 mn | 0.720 50 | 0.758 200 | 9,830 | 7,131 | D | |
32.8200 | +1.30% +0.4200 | 04/17/2024 17:35:15 | 3,667.1 mn | - - | - - | 655,910 | 21,545,492 | D | |
5.8400 | -0.34% -0.0200 | 04/17/2024 17:35:28 | 252.0 mn | - - | - - | 22,890 | 134,138 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)