Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
6.3400
+4.79%
+0.2900
04/07/2020
11:43:30
6.17006.38006.170073,374460,292CWBAH
16.9500
+5.81%
+0.9300
04/07/2020
12:04:07
16.800018.500016.6000412,7247,067,214CWBAH
1.2200
+3.83%
+0.0450
04/07/2020
10:15:27
1.22001.22001.170076,35292,855CWBAH
20.1000
+2.92%
+0.5700
04/07/2020
12:03:28
20.000020.470020.0000411,2468,298,412CWBAH
18.7000
+4.47%
+0.8000
04/07/2020
12:03:28
18.440019.200018.260061,9961,165,192CWBAH
39.2600
+2.88%
+1.1000
04/07/2020
12:04:13
39.000039.500038.600098,6523,862,087CWBAH
7.2200
+4.79%
+0.3300
04/07/2020
11:58:46
7.10007.30007.1000337,3282,437,071CWBAH
28.2000
+5.22%
+1.4000
04/07/2020
12:03:14
27.900029.000027.800017,810499,899CWBAH
6.4000
+1.75%
+0.1100
04/07/2020
12:03:19
6.39006.50006.3200150,934967,232CWBAH
24.5000
+6.52%
+1.5000
04/07/2020
12:03:21
23.500024.750023.500041,5981,003,259CWBAH
11.9000
+2.94%
+0.3400
04/07/2020
12:03:47
12.000012.000011.620062,892750,978CWBAH
31.3500
+4.50%
+1.3500
04/07/2020
12:03:26
31.000031.950030.800081,9642,583,084CWBAH
16.9600
+1.68%
+0.2800
04/07/2020
12:04:28
17.000017.200016.6200186,4083,158,319CWBAH
31.6000
+10.49%
+3.0000
04/07/2020
11:45:29
29.500032.000029.500016,496512,561CWBAH
14.6200
+5.71%
+0.7900
04/07/2020
12:04:44
14.720014.900014.4000678,3489,991,254CWBAH
16.2000
+4.11%
+0.6400
04/07/2020
12:03:01
15.880016.500015.880032,416520,181CWBAH
5.0500
+8.37%
+0.3900
04/07/2020
12:03:24
4.90005.19004.880078,104393,199CWBAH
19.5000
+15.11%
+2.5600
04/07/2020
12:03:04
18.480020.250017.640063,2641,196,222CWBAH
28.4800
+4.63%
+1.2600
04/07/2020
12:03:57
28.300028.840028.0000503,99014,318,318CWBAH
32.8000
0.00%
0.0000
04/07/2020
12:03:51
32.950033.100032.600064,6902,126,434CWBAH
119.0000
+5.87%
+6.6000
04/07/2020
12:03:01
115.0000119.0000114.800020,6922,433,182CWBAH
93.5000
+1.08%
+1.0000
04/07/2020
11:25:36
93.000095.000093.000080675,658CWBAH
51.3000
+2.40%
+1.2000
04/07/2020
12:03:04
52.000053.900051.100052,2582,710,838CWBAH
17.5000
+4.48%
+0.7500
04/07/2020
12:04:25
17.950018.000017.350014,928265,042CWBAH
16.6700
+5.51%
+0.8700
04/07/2020
12:04:35
16.500016.950016.2000136,6782,281,196CWBAH
16.9220
+3.20%
+0.5240
04/07/2020
10:45:40
16.700016.922016.700081613,674CWBAH
28.5000
+5.56%
+1.5000
04/07/2020
11:53:03
27.500029.850027.500018,996543,234CWBAH
8.4500
0.00%
0.0000
04/07/2020
11:57:55
8.60008.79008.4500125,0641,075,910CWBAH
13.6600
+2.71%
+0.3600
04/07/2020
12:04:05
13.500014.040013.4200130,5781,781,398CWBAH
17.8400
+8.65%
+1.4200
04/07/2020
12:04:28
17.615017.950017.59001,677,06429,796,051CWBAH
39.5000
+12.38%
+4.3500
04/07/2020
12:04:28
37.300041.000036.650094,7803,675,261CWBAH
31.5000
+3.62%
+1.1000
04/07/2020
12:03:21
31.150031.500030.600077,9482,424,111CWBAH
25.9600
+10.28%
+2.4200
04/07/2020
12:03:53
25.800026.600024.9200216,4925,610,432CWBAH
15.2000
+7.50%
+1.0600
04/07/2020
12:03:19
14.980015.200014.5400137,5702,062,969CWBAH
29.7600
+2.98%
+0.8600
04/07/2020
12:04:16
29.480029.900028.9400214,6546,321,570CWBAH
28.3000
+4.81%
+1.3000
04/07/2020
10:53:17
27.100028.300027.10005,502153,959CWBAH
16.4400
+3.27%
+0.5200
04/07/2020
12:04:04
16.200016.500016.000029,572483,152CWBAH
8.5300
+2.77%
+0.2300
04/07/2020
11:30:50
8.30008.88008.300011,992101,990CWBAH