NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
17.8000
+2.89%
+0.5000
03/28/2024
11:30:14
347.1 mn
17.800
8,857
17.900
1,481
236,8004,151,902C
13.7000
+2.24%
+0.3000
03/28/2024
11:36:23
856.1 mn
13.700
206
13.750
500
11,782160,331C
27.1000
-1.81%
-0.5000
03/28/2024
10:20:41
955.7 mn
27.000
600
27.300
502
82022,222C
57.4500
+0.61%
+0.3500
03/28/2024
11:43:39
5,974.8 mn
57.450
210
57.500
256
23,3761,340,975C
19.0400
-0.05%
-0.0100
03/28/2024
11:42:46
739.7 mn
19.010
1,008
19.060
505
120,8162,309,861C
6.6000
+0.76%
+0.0500
03/28/2024
11:14:57
239.9 mn
6.500
1,503
6.650
450
2,00013,200l
58.5000
0.00%
0.0000
03/28/2024
11:40:31
4,598.1 mn
58.500
385
58.550
133
44,6622,626,171C
32.7500
+0.15%
+0.0500
03/28/2024
11:39:23
3,487.8 mn
32.650
705
32.700
775
108,7983,551,601C
137.8000
-0.58%
-0.8000
03/28/2024
11:42:24
1,470.8 mn
137.600
36
138.000
92
4,318594,015C
41.0500
+0.22%
+0.0900
03/28/2024
11:39:11
17,278.5 mn
41.060
1,006
41.080
6
153,5146,305,255C
3.6450
+2.68%
+0.0950
03/28/2024
10:46:00
605.5 mn
3.580
96
3.600
55
95,550338,803C
24.5000
0.00%
0.0000
03/28/2024
11:43:56
4,407.0 mn
24.450
2,168
24.550
2,383
32,062785,371C
6.3600
+1.11%
+0.0700
03/28/2024
11:44:07
291.2 mn
6.340
1,410
6.360
3,238
21,626136,356C
50.0000
-0.99%
-0.5000
03/28/2024
09:04:21
4,200.0 mn
50.100
131
50.500
291
2,124106,200C
26.8000
0.00%
0.0000
03/28/2024
09:04:18
355.9 mn
26.500
347
26.700
272
4,100109,880C
23.3500
-0.43%
-0.1000
03/28/2024
11:39:02
3,237.9 mn
23.200
1,307
23.250
116
717,95216,713,621C
8.3000
-2.35%
-0.2000
03/28/2024
09:04:14
118.7 mn
8.360
2,094
8.480
2,329
3582,971C
32.0000
-0.93%
-0.3000
03/28/2024
11:39:03
1,235.8 mn
31.950
517
32.000
219
28,178905,990C
21.7000
+3.33%
+0.7000
03/28/2024
11:36:11
33.3 mn
21.700
132
22.000
300
13,078279,668C
113.6000
+0.35%
+0.4000
03/28/2024
11:46:35
2,272.0 mn
113.600
71
114.000
107
2,844321,482C
31.5000
-0.47%
-0.1500
03/28/2024
11:25:19
2,127.9 mn
31.500
1,138
31.550
555
9,874312,806C
43.4200
+1.19%
+0.5100
03/28/2024
11:46:25
14,210.2 mn
43.440
180
43.480
254
92,3984,008,869C
23.1000
+0.43%
+0.1000
03/28/2024
11:46:35
868.4 mn
23.050
259
23.200
118
18,440425,977C
46.2000
+0.87%
+0.4000
03/28/2024
11:20:01
1,561.4 mn
45.900
1,706
46.500
258
61828,578C
3.3000
-1.05%
-0.0350
03/28/2024
11:24:47
73.7 mn
3.300
100
3.345
1,958
9,82032,483C
14.3000
-0.69%
-0.1000
03/28/2024
11:46:13
561.7 mn
14.260
528
14.300
212
12,274176,166C
18.5600
+0.60%
+0.1100
03/28/2024
11:42:30
6,105.1 mn
18.520
3,226
18.560
578
161,3282,995,343C
42.6000
+3.90%
+1.6000
03/28/2024
09:06:44
2,107.8 mn
41.500
500
42.100
727
12511C
27.7000
+1.09%
+0.3000
03/28/2024
11:45:00
188.4 mn
27.700
169
28.000
145
2,81478,457C
17.6800
+1.03%
+0.1800
03/28/2024
11:40:25
1,301.4 mn
17.620
83
17.680
175
11,576203,720C
43.6500
-2.78%
-1.2500
03/28/2024
11:46:25
698.4 mn
43.650
246
43.800
267
21,590952,578C
11.2000
+0.90%
+0.1000
03/28/2024
11:43:32
230.4 mn
11.160
17
11.200
479
85,698955,011C
39.3500
-1.63%
-0.6500
03/28/2024
11:30:10
4,037.3 mn
39.350
244
39.500
18
10,838433,017C
7.7400
+0.13%
+0.0100
03/28/2024
11:00:01
5,143.2 mn
7.740
2,927
7.760
1,256
13,210101,929C
18.8000
+1.62%
+0.3000
03/28/2024
10:52:36
140.5 mn
18.650
330
18.800
325
1,11020,820C
8.0300
+0.25%
+0.0200
03/28/2024
11:46:35
2,481.3 mn
8.030
1,938
8.050
5,950
36,368291,733C
69.0000
-0.14%
-0.1000
03/28/2024
11:33:15
11,746.1 mn
68.900
413
69.050
705
10,878752,530C
28.8500
-0.17%
-0.0500
03/28/2024
11:44:22
3,692.8 mn
28.750
943
28.850
943
24,222698,816C
25.8800
-1.07%
-0.2800
03/28/2024
11:44:49
4,620.9 mn
25.880
1,264
25.920
970
51,4681,337,588C
0.8200
0.00%
0.0000
03/27/2024
15:17:32
44.3 mn
0.820
500
0.830
4,000
19,00015,580l
33.7800
0.00%
0.0000
03/28/2024
11:45:51
3,774.3 mn
33.740
616
33.780
285
90,8443,074,233C
5.7200
-0.52%
-0.0300
03/28/2024
11:32:17
246.8 mn
5.720
2,353
5.790
1,112
26,086149,108C