Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
17.8000 | +2.89% +0.5000 | 03/28/2024 11:30:14 | 347.1 mn | 17.800 8,857 | 17.900 1,481 | 236,800 | 4,151,902 | C | |
13.7000 | +2.24% +0.3000 | 03/28/2024 11:36:23 | 856.1 mn | 13.700 206 | 13.750 500 | 11,782 | 160,331 | C | |
27.1000 | -1.81% -0.5000 | 03/28/2024 10:20:41 | 955.7 mn | 27.000 600 | 27.300 502 | 820 | 22,222 | C | |
57.4500 | +0.61% +0.3500 | 03/28/2024 11:43:39 | 5,974.8 mn | 57.450 210 | 57.500 256 | 23,376 | 1,340,975 | C | |
19.0400 | -0.05% -0.0100 | 03/28/2024 11:42:46 | 739.7 mn | 19.010 1,008 | 19.060 505 | 120,816 | 2,309,861 | C | |
6.6000 | +0.76% +0.0500 | 03/28/2024 11:14:57 | 239.9 mn | 6.500 1,503 | 6.650 450 | 2,000 | 13,200 | l | |
58.5000 | 0.00% 0.0000 | 03/28/2024 11:40:31 | 4,598.1 mn | 58.500 385 | 58.550 133 | 44,662 | 2,626,171 | C | |
32.7500 | +0.15% +0.0500 | 03/28/2024 11:39:23 | 3,487.8 mn | 32.650 705 | 32.700 775 | 108,798 | 3,551,601 | C | |
137.8000 | -0.58% -0.8000 | 03/28/2024 11:42:24 | 1,470.8 mn | 137.600 36 | 138.000 92 | 4,318 | 594,015 | C | |
41.0500 | +0.22% +0.0900 | 03/28/2024 11:39:11 | 17,278.5 mn | 41.060 1,006 | 41.080 6 | 153,514 | 6,305,255 | C | |
3.6450 | +2.68% +0.0950 | 03/28/2024 10:46:00 | 605.5 mn | 3.580 96 | 3.600 55 | 95,550 | 338,803 | C | |
24.5000 | 0.00% 0.0000 | 03/28/2024 11:43:56 | 4,407.0 mn | 24.450 2,168 | 24.550 2,383 | 32,062 | 785,371 | C | |
6.3600 | +1.11% +0.0700 | 03/28/2024 11:44:07 | 291.2 mn | 6.340 1,410 | 6.360 3,238 | 21,626 | 136,356 | C | |
50.0000 | -0.99% -0.5000 | 03/28/2024 09:04:21 | 4,200.0 mn | 50.100 131 | 50.500 291 | 2,124 | 106,200 | C | |
26.8000 | 0.00% 0.0000 | 03/28/2024 09:04:18 | 355.9 mn | 26.500 347 | 26.700 272 | 4,100 | 109,880 | C | |
23.3500 | -0.43% -0.1000 | 03/28/2024 11:39:02 | 3,237.9 mn | 23.200 1,307 | 23.250 116 | 717,952 | 16,713,621 | C | |
8.3000 | -2.35% -0.2000 | 03/28/2024 09:04:14 | 118.7 mn | 8.360 2,094 | 8.480 2,329 | 358 | 2,971 | C | |
32.0000 | -0.93% -0.3000 | 03/28/2024 11:39:03 | 1,235.8 mn | 31.950 517 | 32.000 219 | 28,178 | 905,990 | C | |
21.7000 | +3.33% +0.7000 | 03/28/2024 11:36:11 | 33.3 mn | 21.700 132 | 22.000 300 | 13,078 | 279,668 | C | |
113.6000 | +0.35% +0.4000 | 03/28/2024 11:46:35 | 2,272.0 mn | 113.600 71 | 114.000 107 | 2,844 | 321,482 | C | |
31.5000 | -0.47% -0.1500 | 03/28/2024 11:25:19 | 2,127.9 mn | 31.500 1,138 | 31.550 555 | 9,874 | 312,806 | C | |
43.4200 | +1.19% +0.5100 | 03/28/2024 11:46:25 | 14,210.2 mn | 43.440 180 | 43.480 254 | 92,398 | 4,008,869 | C | |
23.1000 | +0.43% +0.1000 | 03/28/2024 11:46:35 | 868.4 mn | 23.050 259 | 23.200 118 | 18,440 | 425,977 | C | |
46.2000 | +0.87% +0.4000 | 03/28/2024 11:20:01 | 1,561.4 mn | 45.900 1,706 | 46.500 258 | 618 | 28,578 | C | |
3.3000 | -1.05% -0.0350 | 03/28/2024 11:24:47 | 73.7 mn | 3.300 100 | 3.345 1,958 | 9,820 | 32,483 | C | |
14.3000 | -0.69% -0.1000 | 03/28/2024 11:46:13 | 561.7 mn | 14.260 528 | 14.300 212 | 12,274 | 176,166 | C | |
18.5600 | +0.60% +0.1100 | 03/28/2024 11:42:30 | 6,105.1 mn | 18.520 3,226 | 18.560 578 | 161,328 | 2,995,343 | C | |
42.6000 | +3.90% +1.6000 | 03/28/2024 09:06:44 | 2,107.8 mn | 41.500 500 | 42.100 727 | 12 | 511 | C | |
27.7000 | +1.09% +0.3000 | 03/28/2024 11:45:00 | 188.4 mn | 27.700 169 | 28.000 145 | 2,814 | 78,457 | C | |
17.6800 | +1.03% +0.1800 | 03/28/2024 11:40:25 | 1,301.4 mn | 17.620 83 | 17.680 175 | 11,576 | 203,720 | C | |
43.6500 | -2.78% -1.2500 | 03/28/2024 11:46:25 | 698.4 mn | 43.650 246 | 43.800 267 | 21,590 | 952,578 | C | |
11.2000 | +0.90% +0.1000 | 03/28/2024 11:43:32 | 230.4 mn | 11.160 17 | 11.200 479 | 85,698 | 955,011 | C | |
39.3500 | -1.63% -0.6500 | 03/28/2024 11:30:10 | 4,037.3 mn | 39.350 244 | 39.500 18 | 10,838 | 433,017 | C | |
7.7400 | +0.13% +0.0100 | 03/28/2024 11:00:01 | 5,143.2 mn | 7.740 2,927 | 7.760 1,256 | 13,210 | 101,929 | C | |
18.8000 | +1.62% +0.3000 | 03/28/2024 10:52:36 | 140.5 mn | 18.650 330 | 18.800 325 | 1,110 | 20,820 | C | |
8.0300 | +0.25% +0.0200 | 03/28/2024 11:46:35 | 2,481.3 mn | 8.030 1,938 | 8.050 5,950 | 36,368 | 291,733 | C | |
69.0000 | -0.14% -0.1000 | 03/28/2024 11:33:15 | 11,746.1 mn | 68.900 413 | 69.050 705 | 10,878 | 752,530 | C | |
28.8500 | -0.17% -0.0500 | 03/28/2024 11:44:22 | 3,692.8 mn | 28.750 943 | 28.850 943 | 24,222 | 698,816 | C | |
25.8800 | -1.07% -0.2800 | 03/28/2024 11:44:49 | 4,620.9 mn | 25.880 1,264 | 25.920 970 | 51,468 | 1,337,588 | C | |
0.8200 | 0.00% 0.0000 | 03/27/2024 15:17:32 | 44.3 mn | 0.820 500 | 0.830 4,000 | 19,000 | 15,580 | l | |
33.7800 | 0.00% 0.0000 | 03/28/2024 11:45:51 | 3,774.3 mn | 33.740 616 | 33.780 285 | 90,844 | 3,074,233 | C | |
5.7200 | -0.52% -0.0300 | 03/28/2024 11:32:17 | 246.8 mn | 5.720 2,353 | 5.790 1,112 | 26,086 | 149,108 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)