NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
17.0500
-0.87%
-0.1500
04/19/2024
10:32:52		332.5 mn
17.000
2,192
17.050
317
7,084120,487C
Agrana Beteiligungs-AG
13.4500
0.00%
0.0000
04/19/2024
10:24:57		840.5 mn
13.450
159
13.500
1,493
2,46833,098C
AMAG Austria Metall AG
26.6000
0.00%
0.0000
04/19/2024
10:01:00		938.0 mn
26.200
1,618
26.500
1,106
1,20031,520C
Andritz AG
56.6500
-0.79%
-0.4500
04/19/2024
10:56:15		5,891.6 mn
56.650
34
56.700
125
111,0046,317,615C
AT&S Austria Tech.&Systemtech.
18.0300
-1.74%
-0.3200
04/19/2024
10:59:36		700.5 mn
18.000
277
18.020
553
24,058435,337C
AUSTRIACARD HOLDINGS AG
6.2000
-2.36%
-0.1500
04/17/2024
16:33:35		225.4 mn
6.220
1,375
6.380
1,389
2,06812,825C
BAWAG Group AG
55.5500
-0.71%
-0.4000
04/19/2024
11:03:21		4,366.2 mn
55.500
31
55.550
633
38,9622,163,950C
CA Immobilien Anlagen AG
30.7600
+0.13%
+0.0400
04/19/2024
10:35:03		3,275.8 mn
30.680
643
30.740
500
95,5462,941,405C
DO & CO AG
141.8000
-1.53%
-2.2000
04/19/2024
10:42:16		1,554.3 mn
141.600
160
142.000
24
3,504495,698C
Erste Group Bank AG
42.3600
-0.75%
-0.3200
04/19/2024
11:06:09		17,829.9 mn
42.330
1
42.350
335
94,6064,005,885C
EuroTeleSites AG
3.6000
0.00%
0.0000
04/19/2024
10:35:34		598.1 mn
3.600
28,175
3.635
312
14,64252,940C
EVN AG
27.0000
+2.08%
+0.5500
04/19/2024
11:05:41		4,856.7 mn
27.000
514
27.050
346
83,7782,242,819C
FACC AG
6.1000
-2.40%
-0.1500
04/19/2024
10:49:07		279.3 mn
6.100
685
6.160
977
10,14462,033C
Flughafen Wien AG
50.2000
+0.40%
+0.2000
04/19/2024
10:27:47		4,216.8 mn
50.200
278
50.600
76
28214,175C
FREQUENTIS AG
26.4000
+0.76%
+0.2000
04/19/2024
11:04:48		350.6 mn
26.400
401
26.700
225
4,328113,650C
Immofinanz AG
23.6000
+0.85%
+0.2000
04/19/2024
10:33:33		3,272.6 mn
23.500
1,793
23.550
417
71,4921,681,250C
Kapsch TrafficCom AG
8.2600
-0.48%
-0.0400
04/19/2024
10:57:41		118.1 mn
8.160
1,183
8.260
1,622
2,66021,816C
Lenzing AG
29.3000
-3.46%
-1.0500
04/19/2024
11:04:13		1,131.5 mn
29.300
574
29.400
584
71,6802,113,003C
Marinomed Biotech AG
19.9000
-0.50%
-0.1000
04/19/2024
09:17:14		30.7 mn
19.450
429
19.900
500
20398C
Mayr-Melnhof Karton AG
115.2000
-0.86%
-1.0000
04/19/2024
10:58:36		2,304.0 mn
114.800
40
115.200
25
1,028117,781C
Oesterreichische Post AG
31.9000
+0.31%
+0.1000
04/19/2024
11:06:21		2,154.9 mn
31.900
331
32.000
503
21,756692,736C
OMV AG
43.4200
-1.05%
-0.4600
04/19/2024
10:58:51		14,210.2 mn
43.460
229
43.520
275
148,6806,493,329C
Palfinger AG
21.7500
+1.16%
+0.2500
04/19/2024
10:38:27		817.7 mn
21.650
219
21.750
960
4,13689,779C
PIERER Mobility AG
40.6000
-0.98%
-0.4000
04/19/2024
10:12:31		1,372.1 mn
40.500
200
40.600
1,107
502,030C
POLYTEC Holding AG
3.2500
0.00%
0.0000
04/19/2024
10:57:08		72.6 mn
3.250
2,098
3.300
7,483
3,97012,963C
PORR AG
14.1400
-2.48%
-0.3600
04/19/2024
10:56:55		555.4 mn
14.120
189
14.180
550
13,522192,525C
Raiffeisen Bank Internat. AG
16.7500
-2.84%
-0.4900
04/19/2024
11:06:14		5,509.7 mn
16.740
420
16.770
1,802
275,6384,612,852C
RHI Magnesita N.V.
38.2000
-1.55%
-0.6000
04/19/2024
09:41:14		1,890.0 mn
37.700
372
38.100
75
84031,987C
Rosenbauer International AG
30.0000
-1.32%
-0.4000
04/18/2024
17:35:13		204.0 mn
29.900
430
30.200
424
1,85455,719C
S IMMO AG
17.5000
+0.29%
+0.0500
04/19/2024
10:42:21		1,288.2 mn
17.250
485
17.550
857
3,14254,878C
SCHOELLER-BLECKMANN AG
47.3500
+1.07%
+0.5000
04/19/2024
10:58:28		757.6 mn
47.350
286
47.550
209
20,562977,463C
Semperit AG Holding
11.7800
+0.34%
+0.0400
04/19/2024
10:53:19		242.4 mn
11.680
446
11.760
4
11,262132,696C
STRABAG SE
38.3000
-0.39%
-0.1500
04/19/2024
10:48:28		3,929.6 mn
38.250
127
38.350
139
2,964113,749C
Telekom Austria AG
7.9000
0.00%
0.0000
04/19/2024
10:49:06		5,249.6 mn
7.900
2,913
7.910
928
46,996372,282C
UBM Development AG
19.5500
-1.26%
-0.2500
04/19/2024
10:56:49		146.1 mn
19.550
302
19.750
322
5,172101,969C
UNIQA Insurance Group AG
8.1300
+0.12%
+0.0100
04/19/2024
11:03:01		2,512.2 mn
8.120
2,169
8.150
25,582
91,572743,259C
VERBUND AG Kat. A
70.3500
+0.29%
+0.2000
04/19/2024
11:01:28		11,975.9 mn
70.250
275
70.400
390
48,3083,420,821C
VIENNA INSURANCE GROUP AG
29.0000
-0.51%
-0.1500
04/19/2024
11:05:34		3,712.0 mn
29.000
2,279
29.150
872
20,970610,030C
voestalpine AG
24.7800
-0.64%
-0.1600
04/19/2024
11:06:17		4,424.4 mn
24.760
236
24.780
195
68,0821,684,527C
Warimpex Finanz- und Bet. AG
0.7580
+4.41%
+0.0320
04/17/2024
17:05:56		40.9 mn
0.722
5,000
0.758
200
9,8307,131C
Wienerberger AG
32.8600
-1.20%
-0.4000
04/19/2024
11:06:22		3,671.5 mn
32.840
493
32.900
901
345,48411,352,197C
Zumtobel Group AG
5.8800
+0.34%
+0.0200
04/19/2024
10:40:15		253.7 mn
5.880
1,255
5.900
2,338
4,46026,269C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas