Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
63.7000
+2.58%
+1.6000
09/26/2022
12:18:22
61.200064.100060.800038,9862,453,562CWBAH
62.9000
+2.44%
+1.5000
09/26/2022
11:29:45
62.200063.000062.200057635,982CWBAH
6.1100
+1.50%
+0.0900
09/26/2022
12:03:06
6.15006.18006.100017,356106,371CWBAH
10.2500
+1.49%
+0.1500
09/26/2022
10:46:46
10.200010.250010.20005245,366CWBAH
14.7000
+1.38%
+0.2000
09/26/2022
12:03:18
14.500014.850014.500018,592270,128CWBAH
33.2500
+1.37%
+0.4500
09/26/2022
12:15:47
33.350033.600032.9000164,1525,459,580CWBAH
13.1200
+1.31%
+0.1700
09/26/2022
12:03:01
12.800013.600012.6900243,5763,199,306CWBAH
88.2500
+0.68%
+0.6000
09/26/2022
12:16:20
86.500088.800086.500060,1965,285,817CWBAH
29.3000
+0.34%
+0.1000
09/26/2022
11:04:17
28.700029.300028.70001,27636,841CWBAH
18.5800
+0.16%
+0.0300
09/26/2022
12:18:03
18.450018.750018.3800196,4143,649,257CWBAH
34.4000
+0.15%
+0.0500
09/26/2022
12:15:38
33.900034.900033.850088,3943,038,823CWBAH
6.5000
0.00%
0.0000
09/26/2022
12:09:12
6.50006.60006.500012,35880,591CWBAH
22.7000
0.00%
0.0000
09/26/2022
11:55:25
22.700022.700022.70007,676174,245CWBAH
21.5000
0.00%
0.0000
09/26/2022
11:25:46
21.500021.650021.40004,00686,222CWBAH
26.2000
-0.19%
-0.0500
09/26/2022
12:18:04
26.300026.300025.8500102,7242,679,387CWBAH
44.0600
-0.32%
-0.1400
09/26/2022
12:15:32
43.560044.300043.360051,9342,282,053CWBAH
30.8000
-0.32%
-0.1000
09/26/2022
09:19:09
30.800030.800030.800053016,324CWBAH
9.6800
-0.41%
-0.0400
09/26/2022
12:13:14
9.90009.90009.610029,460287,346CWBAH
70.9000
-0.56%
-0.4000
09/26/2022
12:12:20
69.800071.600068.000020,6361,461,972CWBAH
17.3200
-0.57%
-0.1000
09/26/2022
12:03:05
17.320017.380017.120038,438663,454CWBAH
35.7700
-0.69%
-0.2500
09/26/2022
12:16:20
36.000036.490035.4900192,1366,914,172CWBAH
129.4000
-0.77%
-1.0000
09/26/2022
12:16:55
130.8000130.8000128.40007,230938,439CWBAH
30.3000
-0.82%
-0.2500
09/26/2022
12:12:21
30.100030.450030.000076,5242,313,260CWBAH
21.5000
-0.92%
-0.2000
09/26/2022
12:03:08
21.500021.650021.400036,162775,855CWBAH
5.9100
-1.17%
-0.0700
09/26/2022
12:17:23
6.00006.00005.910052,774313,060CWBAH
20.9400
-1.23%
-0.2600
09/26/2022
12:15:33
21.000021.220020.5600170,1243,578,394CWBAH
11.8400
-1.33%
-0.1600
09/26/2022
09:29:42
11.900011.900011.84001,60218,999CWBAH
12.2400
-1.37%
-0.1700
09/26/2022
12:17:03
12.050012.360012.0500244,2322,981,422CWBAH
44.5200
-1.37%
-0.6200
09/26/2022
12:17:06
44.600045.360044.4800122,0085,472,963CWBAH
23.0300
-1.75%
-0.4100
09/26/2022
12:18:24
23.100023.450022.8400320,0727,406,227CWBAH
17.4600
-1.91%
-0.3400
09/26/2022
12:03:18
17.500017.620017.300046,108804,453CWBAH
58.2000
-2.02%
-1.2000
09/26/2022
11:16:42
58.400058.400058.200020411,913CWBAH
37.2000
-2.11%
-0.8000
09/26/2022
12:03:48
37.650037.800036.850021,206795,767CWBAH
6.1500
-2.38%
-0.1500
09/26/2022
12:14:43
6.30006.30006.1400285,5021,770,084CWBAH
29.9000
-2.61%
-0.8000
09/26/2022
12:03:27
30.700030.700029.90002,35671,445CWBAH
24.3000
-2.80%
-0.7000
09/26/2022
11:19:59
25.000025.000024.20006,658162,805CWBAH
4.4200
-3.91%
-0.1800
09/26/2022
12:03:10
4.50004.50004.420015,26468,241CWBAH
47.1000
-5.04%
-2.5000
09/26/2022
12:18:03
49.000049.000046.0000149,2767,160,703CWBAH
0.7500
-6.25%
-0.0500
09/26/2022
10:01:10
0.75000.75000.75002,2401,680CWBAH