Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
29.3200
-2.27%
-0.6800
01/25/2022
14:22:54
30.000030.220029.2000393,05411,664,855CWBAH
41.3500
+2.15%
+0.8700
01/25/2022
14:22:53
40.740041.830040.7100368,43015,242,942CWBAH
52.1000
+0.85%
+0.4400
01/25/2022
14:22:41
51.760052.400051.0200276,51014,324,775CWBAH
88.8500
+0.11%
+0.1000
01/25/2022
14:22:02
88.300089.750087.700077,5266,873,029CWBAH
21.7500
0.00%
0.0000
01/25/2022
14:22:01
21.700022.100021.6500185,0944,048,102CWBAH
7.5100
+1.76%
+0.1300
01/25/2022
14:21:59
7.40007.65007.400079,128595,586CWBAH
31.2000
-0.38%
-0.1200
01/25/2022
14:21:57
31.200031.460030.8800194,7566,076,032CWBAH
23.8400
+3.20%
+0.7400
01/25/2022
14:21:46
23.100023.980023.1000505,85611,941,056CWBAH
45.4200
+1.52%
+0.6800
01/25/2022
14:21:25
44.860045.580044.5200127,8605,781,197CWBAH
35.9000
-0.55%
-0.2000
01/25/2022
14:21:05
36.000036.450035.8000141,3445,092,395CWBAH
173.0000
-0.23%
-0.4000
01/25/2022
14:20:49
172.8000175.0000171.800015,1962,640,590CWBAH
107.0000
-0.37%
-0.4000
01/25/2022
14:20:22
107.4000109.0000105.6000107,44611,532,560CWBAH
30.9500
-0.80%
-0.2500
01/25/2022
14:19:47
31.300031.450030.900061,8521,921,638CWBAH
22.6600
+0.09%
+0.0200
01/25/2022
14:19:42
22.600022.800022.6000394,4088,929,054CWBAH
35.1500
+0.14%
+0.0500
01/25/2022
14:18:47
35.200036.150034.800044,2241,561,682CWBAH
16.9800
-0.70%
-0.1200
01/25/2022
14:18:33
17.200017.440016.940022,042377,379CWBAH
92.0000
+1.10%
+1.0000
01/25/2022
14:17:57
95.600095.600091.000078872,860CWBAH
36.8500
+1.24%
+0.4500
01/25/2022
14:17:13
36.300037.600036.100075,3242,786,027CWBAH
38.0500
+3.68%
+1.3500
01/25/2022
14:17:09
37.200038.500037.0500153,8245,821,170CWBAH
29.4500
+1.20%
+0.3500
01/25/2022
14:15:57
29.100029.850029.050048,0121,414,339CWBAH
7.7300
-0.90%
-0.0700
01/25/2022
14:15:48
7.67007.86007.670059,424460,218CWBAH
12.4000
+2.82%
+0.3400
01/25/2022
14:15:41
12.100012.500012.100059,726736,288CWBAH
52.2500
+4.84%
+2.4100
01/25/2022
14:15:32
51.100052.650050.6000272,97814,157,665CWBAH
25.1500
+1.82%
+0.4500
01/25/2022
14:14:53
24.650025.500024.650045,1541,133,991CWBAH
27.9000
0.00%
0.0000
01/25/2022
14:14:53
28.200028.200027.550022,364622,374CWBAH
79.7000
+1.27%
+1.0000
01/25/2022
14:14:39
78.700081.000077.200040,7123,234,190CWBAH
25.8500
+0.58%
+0.1500
01/25/2022
14:14:28
26.350026.650025.850060,1761,577,146CWBAH
7.5300
+4.58%
+0.3300
01/25/2022
14:14:13
7.23007.59007.2300121,856908,064CWBAH
7.9500
+2.19%
+0.1700
01/25/2022
14:13:49
7.77007.98007.7700508,0444,019,535CWBAH
24.5500
+2.08%
+0.5000
01/25/2022
14:13:10
24.000024.950024.0000156,7683,835,231CWBAH
13.8000
-3.63%
-0.5200
01/25/2022
13:54:37
13.900014.060013.800015,056209,043CWBAH
43.6000
-4.18%
-1.9000
01/25/2022
13:54:31
45.000045.000043.60007,736343,993CWBAH
41.2000
0.00%
0.0000
01/25/2022
13:40:43
40.800041.200040.80001,43258,518CWBAH
7.5200
+1.08%
+0.0800
01/25/2022
13:27:20
7.45007.53007.400055,638415,302CWBAH
25.4000
-6.27%
-1.7000
01/25/2022
13:24:30
26.500026.500024.000027,544692,558CWBAH
13.7000
+1.48%
+0.2000
01/25/2022
12:25:01
13.850013.850013.50005,13269,961CWBAH
42.0000
+2.19%
+0.9000
01/25/2022
12:08:06
40.400042.200040.200014,942617,137CWBAH
1.1650
+1.30%
+0.0150
01/25/2022
10:26:13
1.12001.16501.120030,90835,075CWBAH