Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
17.2000 | +1.78% +0.3000 | 04/18/2024 17:35:04 | 335.4 mn | - - | 17.200 200 | 10,626 | 180,663 | D | |
13.4500 | +1.13% +0.1500 | 04/18/2024 17:35:09 | 840.5 mn | - - | - - | 14,650 | 196,560 | D | |
26.6000 | 0.00% 0.0000 | 04/18/2024 17:35:23 | 938.0 mn | - - | - - | 11,884 | 312,364 | D | |
57.1000 | +0.18% +0.1000 | 04/18/2024 17:35:20 | 5,938.4 mn | - - | - - | 221,366 | 12,635,157 | D | |
18.3500 | +1.66% +0.3000 | 04/18/2024 17:35:28 | 712.9 mn | - - | - - | 82,812 | 1,509,285 | D | |
6.2000 | -2.36% -0.1500 | 04/17/2024 16:33:35 | 225.4 mn | - - | - - | 2,068 | 12,825 | N | |
55.9500 | +3.04% +1.6500 | 04/18/2024 17:35:54 | 4,397.7 mn | - - | - - | 409,862 | 22,844,705 | D | |
30.7200 | +0.07% +0.0200 | 04/18/2024 17:35:28 | 3,271.6 mn | - - | - - | 483,432 | 14,908,217 | D | |
144.0000 | +1.55% +2.2000 | 04/18/2024 17:35:20 | 1,578.4 mn | - - | - - | 8,332 | 1,190,026 | D | |
42.6800 | +1.74% +0.7300 | 04/18/2024 17:35:30 | 17,964.6 mn | - - | - - | 1,025,074 | 43,635,369 | D | |
3.6000 | +1.41% +0.0500 | 04/18/2024 17:35:23 | 598.1 mn | - - | - - | 31,512 | 113,149 | D | |
26.4500 | +2.12% +0.5500 | 04/18/2024 17:35:27 | 4,757.8 mn | - - | - - | 322,898 | 8,504,625 | D | |
6.2500 | +0.16% +0.0100 | 04/18/2024 17:35:19 | 286.2 mn | - - | 6.250 310 | 47,138 | 292,515 | D | |
50.0000 | -0.40% -0.2000 | 04/18/2024 17:35:10 | 4,200.0 mn | - - | - - | 746 | 37,300 | D | |
26.2000 | -0.76% -0.2000 | 04/18/2024 17:35:00 | 347.9 mn | - - | - - | 2,260 | 59,166 | D | |
23.4000 | -0.64% -0.1500 | 04/18/2024 17:35:24 | 3,244.9 mn | - - | - - | 372,692 | 8,750,618 | D | |
8.3000 | 0.00% 0.0000 | 04/18/2024 17:35:07 | 118.7 mn | - - | - - | 7,020 | 57,963 | D | |
30.3500 | +2.88% +0.8500 | 04/18/2024 17:35:15 | 1,172.1 mn | - - | 30.350 174 | 64,254 | 1,924,102 | D | |
20.0000 | 0.00% 0.0000 | 04/18/2024 17:35:02 | 30.8 mn | - - | - - | 6,750 | 130,753 | D | |
116.2000 | +0.35% +0.4000 | 04/18/2024 17:35:18 | 2,324.0 mn | - - | - - | 7,594 | 878,943 | D | |
31.8000 | +0.47% +0.1500 | 04/18/2024 17:35:07 | 2,148.2 mn | - - | - - | 49,442 | 1,574,077 | D | |
43.8800 | -0.41% -0.1800 | 04/18/2024 17:41:02 | 14,360.7 mn | - - | - - | 682,930 | 29,961,771 | D | |
21.5000 | +0.47% +0.1000 | 04/18/2024 17:35:02 | 808.3 mn | - - | - - | 33,208 | 713,529 | D | |
41.0000 | -0.49% -0.2000 | 04/18/2024 17:24:09 | 1,385.7 mn | 40.600 32 | 41.100 76 | 2,832 | 115,388 | D | |
3.2500 | -0.91% -0.0300 | 04/18/2024 17:35:29 | 72.6 mn | - - | - - | 33,668 | 109,379 | D | |
14.5000 | -0.68% -0.1000 | 04/18/2024 17:35:22 | 569.5 mn | - - | - - | 26,560 | 381,939 | D | |
17.2400 | -0.12% -0.0200 | 04/18/2024 17:36:44 | 5,670.9 mn | - - | - - | 876,006 | 15,025,117 | D | |
38.8000 | 0.00% 0.0000 | 04/18/2024 14:06:55 | 1,919.7 mn | - - | - - | 2,380 | 92,390 | D | |
30.0000 | -1.32% -0.4000 | 04/18/2024 17:35:13 | 204.0 mn | - - | - - | 1,854 | 55,719 | D | |
17.4500 | +0.87% +0.1500 | 04/18/2024 17:35:04 | 1,284.5 mn | - - | - - | 4,940 | 85,028 | D | |
46.8500 | -1.06% -0.5000 | 04/18/2024 17:35:00 | 749.6 mn | - - | - - | 26,256 | 1,229,189 | D | |
11.7400 | -0.17% -0.0200 | 04/18/2024 17:35:08 | 241.5 mn | - - | - - | 24,222 | 284,165 | D | |
38.4500 | +1.18% +0.4500 | 04/18/2024 17:36:30 | 3,945.0 mn | - - | - - | 19,878 | 770,025 | D | |
7.9000 | 0.00% 0.0000 | 04/18/2024 17:35:26 | 5,249.6 mn | - - | - - | 373,516 | 2,942,376 | D | |
19.8000 | -0.50% -0.1000 | 04/18/2024 17:35:07 | 147.9 mn | - - | - - | 8,804 | 171,929 | D | |
8.1200 | +0.12% +0.0100 | 04/18/2024 17:35:01 | 2,509.1 mn | - - | - - | 287,676 | 2,331,267 | D | |
70.1500 | +0.36% +0.2500 | 04/18/2024 17:35:21 | 11,941.9 mn | - - | - - | 239,772 | 16,765,720 | D | |
29.1500 | +0.52% +0.1500 | 04/18/2024 17:35:11 | 3,731.2 mn | - - | - - | 84,170 | 2,450,183 | D | |
24.9400 | +0.40% +0.1000 | 04/18/2024 17:35:27 | 4,453.0 mn | - - | - - | 287,964 | 7,193,008 | D | |
0.7580 | +4.41% +0.0320 | 04/17/2024 17:05:56 | 40.9 mn | - - | - - | 9,830 | 7,131 | N | |
33.2600 | +1.34% +0.4400 | 04/18/2024 17:35:19 | 3,716.2 mn | - - | - - | 716,026 | 23,701,049 | D | |
5.8600 | +0.34% +0.0200 | 04/18/2024 17:35:17 | 252.8 mn | - - | - - | 26,008 | 152,890 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)