NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
18.1500
-1.36%
-0.2500
04/25/2024
11:14:56		353.9 mn
18.050
200
18.200
430
1,63029,717C
Agrana Beteiligungs-AG
13.4500
+0.37%
+0.0500
04/25/2024
12:09:34		840.5 mn
13.450
243
13.600
870
4,00854,274C
AMAG Austria Metall AG
26.2000
-1.13%
-0.3000
04/25/2024
11:39:39		923.9 mn
26.200
912
26.500
950
2,13456,549C
Andritz AG
53.0500
-4.16%
-2.3000
04/25/2024
12:35:45		5,517.2 mn
53.000
415
53.100
332
272,02814,350,777C
AT&S Austria Tech.&Systemtech.
20.3200
+1.85%
+0.3700
04/25/2024
12:28:36		789.4 mn
20.260
110
20.320
1,414
61,0581,230,432C
AUSTRIACARD HOLDINGS AG
6.4000
+1.59%
+0.1000
04/24/2024
17:35:11		232.7 mn
6.400
1,375
6.560
1,375
8745,618C
BAWAG Group AG
57.7000
-0.86%
-0.5000
04/25/2024
12:31:59		4,535.2 mn
57.600
343
57.700
582
53,3363,087,638C
CA Immobilien Anlagen AG
30.4600
+0.33%
+0.1000
04/25/2024
12:29:27		3,243.9 mn
30.360
200
30.420
1,042
122,9603,730,430C
DO & CO AG
141.8000
+1.29%
+1.8000
04/25/2024
12:24:27		1,554.3 mn
141.600
35
141.800
79
9,2841,314,843C
Erste Group Bank AG
44.4000
-0.22%
-0.1000
04/25/2024
12:35:08		18,688.5 mn
44.390
70
44.410
486
132,1085,866,138C
EuroTeleSites AG
3.4750
-0.71%
-0.0250
04/25/2024
12:05:10		577.3 mn
3.475
1,029
3.510
368
14,03249,595C
EVN AG
27.9500
+0.36%
+0.1000
04/25/2024
12:37:01		5,027.6 mn
27.900
1,031
28.000
1,307
125,1663,487,696C
FACC AG
6.2000
-1.27%
-0.0800
04/25/2024
11:33:30		283.9 mn
6.170
500
6.200
3,663
14,47889,859C
Flughafen Wien AG
49.9000
-0.99%
-0.5000
04/25/2024
10:13:21		4,191.6 mn
50.200
91
50.400
504
8399C
FREQUENTIS AG
26.6000
+1.92%
+0.5000
04/25/2024
12:35:08		353.2 mn
26.600
102
26.800
1,122
3,974105,337C
Immofinanz AG
23.3500
+0.43%
+0.1000
04/25/2024
12:09:05		3,237.9 mn
23.200
5,576
23.350
10,068
137,0203,174,103C
Kapsch TrafficCom AG
8.0000
-1.48%
-0.1200
04/25/2024
12:16:59		114.4 mn
8.000
23
8.080
1,316
1,99416,024C
Lenzing AG
30.4500
+0.33%
+0.1000
04/25/2024
12:26:36		1,175.9 mn
30.450
379
30.550
681
15,702480,010C
Marinomed Biotech AG
17.7500
-3.79%
-0.7000
04/25/2024
12:05:25		27.3 mn
17.750
500
18.150
448
701,243C
Mayr-Melnhof Karton AG
111.8000
-1.76%
-2.0000
04/25/2024
12:03:12		2,236.0 mn
111.800
79
112.200
219
2,972334,871C
Oesterreichische Post AG
32.0000
-0.62%
-0.2000
04/25/2024
12:27:54		2,161.7 mn
32.000
241
32.050
1,347
15,202487,088C
OMV AG
43.2200
0.00%
0.0000
04/25/2024
12:32:57		14,144.7 mn
43.220
393
43.260
598
91,8643,969,611C
Palfinger AG
22.1500
+0.45%
+0.1000
04/25/2024
12:03:17		832.7 mn
22.150
7,559
22.200
520
8,472187,772C
PIERER Mobility AG
37.5000
-2.60%
-1.0000
04/25/2024
12:24:06		1,267.4 mn
37.000
110
37.400
268
1,52057,340C
POLYTEC Holding AG
3.2400
-1.82%
-0.0600
04/25/2024
12:11:23		72.3 mn
3.230
1,000
3.250
3,953
14,45446,965C
PORR AG
14.4800
+0.56%
+0.0800
04/25/2024
11:42:31		568.7 mn
14.400
110
14.500
652
6,62295,495C
Raiffeisen Bank Internat. AG
18.2300
-0.38%
-0.0700
04/25/2024
12:23:17		5,996.6 mn
18.210
933
18.230
245
78,6161,427,292C
RHI Magnesita N.V.
42.6000
+0.47%
+0.2000
04/25/2024
11:13:53		2,107.8 mn
42.300
152
42.600
152
2,26896,913C
Rosenbauer International AG
30.1000
+0.67%
+0.2000
04/25/2024
10:50:23		204.7 mn
29.600
2,286
30.300
1,316
1,88256,477C
S IMMO AG
17.4000
+2.05%
+0.3500
04/25/2024
11:58:59		1,280.8 mn
17.050
901
17.250
173
1,17620,126C
SCHOELLER-BLECKMANN AG
46.3500
+0.22%
+0.1000
04/25/2024
12:20:32		741.6 mn
46.250
251
46.500
277
8,368388,500C
Semperit AG Holding
11.6000
+2.65%
+0.3000
04/25/2024
12:26:26		238.7 mn
11.580
300
11.640
444
26,358308,060C
STRABAG SE
39.0500
-1.39%
-0.5500
04/25/2024
12:33:10		4,006.5 mn
39.000
25
39.150
919
10,704423,605C
Telekom Austria AG
7.9800
-0.25%
-0.0200
04/25/2024
12:35:06		5,302.7 mn
7.960
2,565
7.990
2,139
66,488529,734C
UBM Development AG
18.8500
+1.34%
+0.2500
04/25/2024
12:04:14		140.9 mn
18.600
2,269
18.850
175
5,632105,917C
UNIQA Insurance Group AG
8.3500
+1.33%
+0.1100
04/25/2024
12:03:14		2,580.2 mn
8.290
2,836
8.320
2,315
239,5921,984,715C
VERBUND AG Kat. A
70.8000
-0.14%
-0.1000
04/25/2024
12:36:18		12,052.5 mn
70.550
85
70.700
391
15,6641,104,853C
VIENNA INSURANCE GROUP AG
29.5000
-0.17%
-0.0500
04/25/2024
12:31:37		3,776.0 mn
29.500
443
29.550
531
3,24495,952C
voestalpine AG
25.0400
-0.24%
-0.0600
04/25/2024
12:32:00		4,470.9 mn
25.040
891
25.080
1,155
61,4381,538,374C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/24/2024
15:36:43		42.0 mn
0.750
1,335
0.760
2,000
800605C
Wienerberger AG
32.6000
+0.87%
+0.2800
04/25/2024
12:34:47		3,642.5 mn
32.580
1,443
32.620
394
319,66810,443,645C
Zumtobel Group AG
6.2000
-0.64%
-0.0400
04/25/2024
09:04:05		267.5 mn
6.080
600
6.180
600
2,00012,400C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas