NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
18.0500
+1.98%
+0.3500
04/24/2024
16:16:42		352.0 mn
18.100
200
18.200
50
114,1602,035,172C
Agrana Beteiligungs-AG
13.4500
-0.74%
-0.1000
04/24/2024
15:30:32		840.5 mn
13.450
208
13.600
399
8,776119,165C
AMAG Austria Metall AG
26.1000
-1.51%
-0.4000
04/24/2024
12:05:34		920.4 mn
26.200
500
26.500
2,091
1,81047,638C
Andritz AG
55.4000
-1.25%
-0.7000
04/24/2024
16:39:36		5,761.6 mn
55.350
692
55.450
357
150,0108,383,847C
AT&S Austria Tech.&Systemtech.
19.7100
+0.46%
+0.0900
04/24/2024
16:35:40		765.7 mn
19.680
350
19.720
734
101,8162,009,771C
AUSTRIACARD HOLDINGS AG
6.4300
+2.06%
+0.1300
04/24/2024
16:04:52		233.8 mn
6.400
1,375
6.560
1,391
8005,144C
BAWAG Group AG
58.2000
+1.75%
+1.0000
04/24/2024
16:36:06		4,574.5 mn
58.100
362
58.200
554
136,5047,912,290C
CA Immobilien Anlagen AG
30.5200
-0.46%
-0.1400
04/24/2024
16:39:48		3,250.3 mn
30.520
39
30.560
374
499,20415,207,405C
DO & CO AG
140.8000
-1.68%
-2.4000
04/24/2024
16:30:58		1,543.3 mn
140.600
106
141.000
560
11,9601,684,840C
Erste Group Bank AG
44.4700
-0.11%
-0.0500
04/24/2024
16:39:45		18,718.0 mn
44.460
150
44.480
3
241,13210,711,668C
EuroTeleSites AG
3.4700
-0.86%
-0.0300
04/24/2024
15:00:51		576.5 mn
3.480
1,000
3.500
68
7,77827,215C
EVN AG
27.8500
0.00%
0.0000
04/24/2024
16:38:18		5,009.6 mn
27.850
250
27.900
1,936
552,22215,307,697C
FACC AG
6.2500
+0.16%
+0.0100
04/24/2024
15:22:37		286.2 mn
6.240
334
6.260
500
7,19444,920C
Flughafen Wien AG
49.8000
-0.40%
-0.2000
04/24/2024
15:50:41		4,183.2 mn
49.800
145
50.200
1
1,07053,386C
FREQUENTIS AG
26.1000
-3.33%
-0.9000
04/24/2024
16:26:50		346.6 mn
26.100
470
26.500
225
2,67070,355C
Immofinanz AG
23.5000
-0.21%
-0.0500
04/24/2024
16:35:51		3,258.7 mn
23.350
3,114
23.450
3,280
489,85611,505,765C
Kapsch TrafficCom AG
7.9200
-3.41%
-0.2800
04/24/2024
15:12:09		113.3 mn
7.960
150
8.060
1,750
15,544123,617C
Lenzing AG
31.0000
-1.27%
-0.4000
04/24/2024
16:32:46		1,197.2 mn
31.000
288
31.050
550
21,584670,880C
Marinomed Biotech AG
17.8500
-6.05%
-1.1500
04/24/2024
16:17:44		27.5 mn
17.700
169
17.900
929
9,978177,681C
Mayr-Melnhof Karton AG
114.6000
+1.78%
+2.0000
04/24/2024
16:35:52		2,292.0 mn
113.800
128
114.600
228
5,244594,492C
Oesterreichische Post AG
32.1000
-0.16%
-0.0500
04/24/2024
16:39:20		2,168.4 mn
32.050
463
32.100
229
36,6241,180,624C
OMV AG
43.2000
-1.14%
-0.5000
04/24/2024
16:39:38		14,138.2 mn
43.200
8
43.220
363
174,9967,609,806C
Palfinger AG
22.2500
+1.60%
+0.3500
04/24/2024
16:33:43		836.4 mn
22.100
343
22.250
587
12,850283,691C
PIERER Mobility AG
38.3000
-1.54%
-0.6000
04/24/2024
16:18:11		1,294.4 mn
38.000
763
38.500
197
7,746294,958C
POLYTEC Holding AG
3.2900
-0.30%
-0.0100
04/24/2024
13:10:47		73.5 mn
3.240
3,202
3.290
1,479
29,87298,292C
PORR AG
14.4800
+0.28%
+0.0400
04/24/2024
15:58:41		568.7 mn
14.460
532
14.480
225
3,18845,995C
Raiffeisen Bank Internat. AG
18.2300
+0.16%
+0.0300
04/24/2024
16:37:07		5,996.6 mn
18.220
557
18.240
350
223,4504,082,606C
RHI Magnesita N.V.
41.9000
+5.81%
+2.3000
04/24/2024
16:27:45		2,073.1 mn
41.600
166
42.000
152
3,256133,215C
Rosenbauer International AG
29.9000
+2.75%
+0.8000
04/24/2024
15:53:29		203.3 mn
29.800
10
29.900
100
2,33069,123C
S IMMO AG
17.0000
-0.58%
-0.1000
04/24/2024
16:29:13		1,251.4 mn
16.950
237
17.150
267
16,170278,223C
SCHOELLER-BLECKMANN AG
46.3500
-1.07%
-0.5000
04/24/2024
16:26:21		741.6 mn
46.300
98
46.400
43
18,264851,598C
Semperit AG Holding
11.7800
-1.01%
-0.1200
04/24/2024
16:36:16		242.4 mn
11.780
365
11.800
845
52,154618,171C
STRABAG SE
39.6000
+2.72%
+1.0500
04/24/2024
16:38:37		4,063.0 mn
39.550
515
39.600
410
32,8141,285,437C
Telekom Austria AG
7.9900
-0.13%
-0.0100
04/24/2024
16:36:00		5,309.4 mn
7.990
992
8.010
2,373
48,086384,681C
UBM Development AG
18.8000
0.00%
0.0000
04/24/2024
16:18:22		140.5 mn
18.650
170
18.900
175
3,22460,383C
UNIQA Insurance Group AG
8.2400
+0.49%
+0.0400
04/24/2024
15:54:12		2,546.2 mn
8.220
3,878
8.240
1,855
559,0104,600,142C
VERBUND AG Kat. A
70.5000
0.00%
0.0000
04/24/2024
16:37:04		12,001.5 mn
70.450
337
70.500
422
61,7444,328,486C
VIENNA INSURANCE GROUP AG
29.6500
+0.17%
+0.0500
04/24/2024
16:30:09		3,795.2 mn
29.550
1,284
29.650
2,179
25,426753,589C
voestalpine AG
25.0800
+1.54%
+0.3800
04/24/2024
16:37:30		4,478.0 mn
25.060
82
25.080
607
96,7222,425,528C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/24/2024
15:36:43		42.0 mn
0.750
1,335
0.778
3,586
800605C
Wienerberger AG
32.3400
+0.37%
+0.1200
04/24/2024
16:38:42		3,613.4 mn
32.340
345
32.380
1,218
498,76616,023,714C
Zumtobel Group AG
6.2200
-0.64%
-0.0400
04/24/2024
16:31:29		268.4 mn
6.220
72
6.240
2,041
21,706134,600C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas