NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
17.5000
+1.74%
+0.3000
04/19/2024
13:03:34		341.3 mn
17.350
381
17.500
1,098
220,1203,798,521C
Agrana Beteiligungs-AG
13.4500
0.00%
0.0000
04/19/2024
13:03:26		840.5 mn
13.450
1,313
13.500
2,140
3,28244,059C
AMAG Austria Metall AG
26.2000
-1.50%
-0.4000
04/19/2024
11:43:14		923.9 mn
26.200
1,508
26.500
998
1,21231,836C
Andritz AG
56.5000
-1.05%
-0.6000
04/19/2024
13:15:11		5,876.0 mn
56.500
353
56.550
27
142,2168,090,485C
AT&S Austria Tech.&Systemtech.
18.1500
-1.09%
-0.2000
04/19/2024
13:13:30		705.1 mn
18.170
51
18.200
334
34,138618,063C
AUSTRIACARD HOLDINGS AG
6.2000
-2.36%
-0.1500
04/17/2024
16:33:35		225.4 mn
6.220
1,375
6.380
1,392
2,06812,825C
BAWAG Group AG
55.5500
-0.71%
-0.4000
04/19/2024
13:17:06		4,366.2 mn
55.550
903
55.650
355
100,9105,613,719C
CA Immobilien Anlagen AG
30.9000
+0.59%
+0.1800
04/19/2024
13:15:04		3,290.7 mn
30.840
939
30.920
1,076
196,0626,042,309C
DO & CO AG
141.6000
-1.67%
-2.4000
04/19/2024
12:56:02		1,552.1 mn
141.400
170
141.800
66
4,030570,328C
Erste Group Bank AG
42.4000
-0.66%
-0.2800
04/19/2024
13:17:47		17,846.7 mn
42.380
79
42.400
100
355,05015,045,101C
EuroTeleSites AG
3.6200
+0.56%
+0.0200
04/19/2024
12:49:35		601.4 mn
3.620
1,062
3.640
2,000
18,97868,563C
EVN AG
26.9000
+1.70%
+0.4500
04/19/2024
13:16:07		4,838.7 mn
26.900
453
26.950
1,049
119,0143,193,846C
FACC AG
6.0800
-2.72%
-0.1700
04/19/2024
13:16:07		278.4 mn
6.130
452
6.160
500
15,40894,190C
Flughafen Wien AG
50.2000
+0.40%
+0.2000
04/19/2024
12:53:56		4,216.8 mn
50.200
170
50.600
31
29214,679C
FREQUENTIS AG
26.4000
+0.76%
+0.2000
04/19/2024
12:55:18		350.6 mn
26.400
350
26.600
200
4,856127,669C
Immofinanz AG
23.7000
+1.28%
+0.3000
04/19/2024
13:10:06		3,286.5 mn
23.600
1,985
23.700
6,674
260,3766,135,174C
Kapsch TrafficCom AG
8.1800
-1.45%
-0.1200
04/19/2024
13:13:56		117.0 mn
8.160
1,694
8.260
1,578
2,86823,517C
Lenzing AG
29.4000
-3.13%
-0.9500
04/19/2024
13:16:12		1,135.4 mn
29.350
212
29.450
385
91,1242,680,748C
Marinomed Biotech AG
19.4500
-2.75%
-0.5500
04/19/2024
11:47:48		30.0 mn
19.400
500
19.700
200
1202,343C
Mayr-Melnhof Karton AG
115.4000
-0.69%
-0.8000
04/19/2024
12:19:52		2,308.0 mn
115.400
160
116.000
48
1,338153,532C
Oesterreichische Post AG
31.9500
+0.47%
+0.1500
04/19/2024
13:08:06		2,158.3 mn
31.900
594
32.000
1,256
28,446906,305C
OMV AG
43.1800
-1.60%
-0.7000
04/19/2024
13:17:13		14,131.6 mn
43.160
276
43.200
580
231,46210,077,639C
Palfinger AG
21.6500
+0.70%
+0.1500
04/19/2024
13:11:30		813.9 mn
21.600
127
21.700
192
6,076131,864C
PIERER Mobility AG
40.5000
-1.22%
-0.5000
04/19/2024
11:17:29		1,368.8 mn
40.500
125
40.600
5
32213,046C
POLYTEC Holding AG
3.3000
+1.54%
+0.0500
04/19/2024
13:16:06		73.7 mn
3.260
1,334
3.300
3,892
8,20026,922C
PORR AG
14.3000
-1.38%
-0.2000
04/19/2024
12:56:27		561.7 mn
14.200
193
14.300
496
17,060242,912C
Raiffeisen Bank Internat. AG
16.9800
-1.51%
-0.2600
04/19/2024
13:17:10		5,585.4 mn
16.980
476
17.000
2,114
406,1506,820,522C
RHI Magnesita N.V.
37.7000
-2.84%
-1.1000
04/19/2024
12:25:42		1,865.3 mn
37.700
45
38.100
75
90034,249C
Rosenbauer International AG
29.9000
-0.33%
-0.1000
04/19/2024
12:53:07		203.3 mn
29.900
243
30.200
330
1865,561C
S IMMO AG
17.2500
-1.15%
-0.2000
04/19/2024
12:07:01		1,269.8 mn
17.250
734
17.500
893
3,15255,050C
SCHOELLER-BLECKMANN AG
47.6000
+1.60%
+0.7500
04/19/2024
13:15:19		761.6 mn
47.500
396
47.700
308
24,2561,153,245C
Semperit AG Holding
11.8000
+0.51%
+0.0600
04/19/2024
11:21:49		242.8 mn
11.680
300
11.780
870
11,462135,056C
STRABAG SE
38.2500
-0.52%
-0.2000
04/19/2024
12:57:05		3,924.4 mn
38.100
187
38.250
114
3,460132,697C
Telekom Austria AG
7.9100
+0.13%
+0.0100
04/19/2024
13:04:39		5,256.2 mn
7.900
2,290
7.910
16
69,114547,022C
UBM Development AG
19.6000
-1.01%
-0.2000
04/19/2024
13:13:11		146.5 mn
19.600
40
19.850
695
5,392106,281C
UNIQA Insurance Group AG
8.1400
+0.25%
+0.0200
04/19/2024
13:04:00		2,515.3 mn
8.140
766
8.150
750
197,3281,604,319C
VERBUND AG Kat. A
70.4000
+0.36%
+0.2500
04/19/2024
13:17:42		11,984.5 mn
70.350
71
70.450
187
80,7485,708,929C
VIENNA INSURANCE GROUP AG
29.0000
-0.51%
-0.1500
04/19/2024
12:53:11		3,712.0 mn
28.950
888
29.050
640
56,4521,639,111C
voestalpine AG
24.8000
-0.56%
-0.1400
04/19/2024
13:16:36		4,428.0 mn
24.760
1,477
24.800
445
152,4523,776,229C
Warimpex Finanz- und Bet. AG
0.7580
+4.41%
+0.0320
04/17/2024
17:05:56		40.9 mn
0.730
6,000
0.758
200
9,8307,131C
Wienerberger AG
33.0000
-0.78%
-0.2600
04/19/2024
13:11:19		3,687.2 mn
32.880
1,112
32.940
1,523
509,74816,759,750C
Zumtobel Group AG
5.8800
+0.34%
+0.0200
04/19/2024
10:40:15		253.7 mn
5.880
1,041
5.900
2,338
4,46026,269C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas