| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 17.0000 | -1.16% -0.2000 | 04/16/2024 17:35:28 | 331.5 mn | - - | - - | 4,198 | 71,314 | D | |
| 13.5000 | 0.00% 0.0000 | 04/16/2024 17:35:15 | 843.6 mn | - - | - - | 37,296 | 501,886 | D | |
| 26.5000 | +3.52% +0.9000 | 04/16/2024 17:35:22 | 934.5 mn | - - | - - | 8,864 | 232,475 | D | |
| 57.0000 | -1.55% -0.9000 | 04/16/2024 17:35:17 | 5,928.0 mn | - - | - - | 269,974 | 15,387,466 | D | |
| 18.0900 | -1.74% -0.3200 | 04/16/2024 17:35:11 | 702.8 mn | - - | - - | 163,112 | 2,945,692 | D | |
| 6.3500 | -0.78% -0.0500 | 04/12/2024 09:05:45 | 230.8 mn | 6.250 1,375 | 6.410 1,375 | 14 | 89 | N | |
| 53.2500 | -1.30% -0.7000 | 04/16/2024 17:35:04 | 4,185.5 mn | - - | - - | 405,266 | 21,598,042 | D | |
| 30.6800 | -0.71% -0.2200 | 04/16/2024 17:35:20 | 3,267.3 mn | - - | - - | 802,552 | 24,702,161 | D | |
| 140.2000 | -1.27% -1.8000 | 04/16/2024 17:35:18 | 1,536.7 mn | - - | - - | 20,818 | 2,916,119 | D | |
| 41.5000 | -0.69% -0.2900 | 04/16/2024 17:35:20 | 17,467.9 mn | - - | - - | 1,233,728 | 51,150,967 | D | |
| 3.4700 | +1.46% +0.0500 | 04/16/2024 17:35:01 | 576.5 mn | - - | - - | 75,960 | 267,500 | D | |
| 25.7500 | +1.38% +0.3500 | 04/16/2024 17:35:12 | 4,631.9 mn | - - | - - | 557,114 | 14,306,522 | D | |
| 6.1000 | -2.24% -0.1400 | 04/16/2024 17:35:27 | 279.3 mn | - - | - - | 26,720 | 162,831 | D | |
| 50.0000 | -0.40% -0.2000 | 04/16/2024 17:35:13 | 4,200.0 mn | - - | - - | 716 | 35,833 | D | |
| 26.0000 | -1.89% -0.5000 | 04/16/2024 17:29:46 | 345.3 mn | - - | - - | 2,270 | 59,214 | D | |
| 23.5000 | +0.21% +0.0500 | 04/16/2024 17:35:08 | 3,258.7 mn | - - | - - | 156,150 | 3,658,651 | D | |
| 8.3000 | 0.00% 0.0000 | 04/16/2024 17:35:19 | 118.7 mn | - - | - - | 6,272 | 51,588 | D | |
| 29.8500 | -8.01% -2.6000 | 04/16/2024 17:35:07 | 1,152.8 mn | - - | - - | 181,486 | 5,534,101 | D | |
| 19.3500 | -0.77% -0.1500 | 04/16/2024 17:35:06 | 29.8 mn | - - | - - | 6,470 | 123,280 | D | |
| 115.2000 | -0.86% -1.0000 | 04/16/2024 17:35:28 | 2,304.0 mn | - - | - - | 19,148 | 2,196,576 | D | |
| 31.7000 | -0.16% -0.0500 | 04/16/2024 17:35:12 | 2,141.4 mn | - - | - - | 59,900 | 1,899,980 | D | |
| 44.0400 | -0.90% -0.4000 | 04/16/2024 17:35:15 | 14,413.1 mn | - - | - - | 706,638 | 31,093,525 | D | |
| 21.1500 | -2.98% -0.6500 | 04/16/2024 17:35:24 | 795.1 mn | - - | - - | 26,624 | 570,909 | D | |
| 42.2000 | -0.94% -0.4000 | 04/16/2024 17:29:46 | 1,426.2 mn | - - | - - | 2,982 | 125,039 | D | |
| 3.3200 | +1.84% +0.0600 | 04/16/2024 17:35:12 | 74.1 mn | - - | - - | 98,560 | 323,096 | D | |
| 14.0000 | -3.58% -0.5200 | 04/16/2024 17:35:07 | 549.9 mn | - - | - - | 47,712 | 673,590 | D | |
| 17.1200 | -2.73% -0.4800 | 04/16/2024 17:35:06 | 5,631.4 mn | - - | - - | 940,096 | 16,101,615 | D | |
| 39.0000 | -2.26% -0.9000 | 04/16/2024 17:35:01 | 1,929.6 mn | - - | - - | 5,906 | 230,696 | D | |
| 31.2000 | +0.65% +0.2000 | 04/16/2024 17:35:11 | 212.2 mn | - - | - - | 7,106 | 220,340 | D | |
| 17.0500 | -2.29% -0.4000 | 04/16/2024 17:35:22 | 1,255.0 mn | - - | - - | 6,450 | 110,333 | D | |
| 46.5500 | -3.62% -1.7500 | 04/16/2024 17:35:13 | 744.8 mn | - - | - - | 51,648 | 2,433,385 | D | |
| 12.0200 | -1.15% -0.1400 | 04/16/2024 17:35:20 | 247.3 mn | - - | - - | 68,874 | 820,476 | D | |
| 37.8500 | -2.20% -0.8500 | 04/16/2024 17:35:05 | 3,883.4 mn | - - | - - | 32,216 | 1,225,557 | D | |
| 7.9000 | +0.64% +0.0500 | 04/16/2024 17:35:24 | 5,249.6 mn | - - | - - | 304,044 | 2,413,076 | D | |
| 19.4000 | +2.11% +0.4000 | 04/16/2024 17:35:12 | 145.0 mn | - - | - - | 4,986 | 95,361 | D | |
| 8.0400 | -0.62% -0.0500 | 04/16/2024 17:35:13 | 2,484.4 mn | - - | - - | 535,828 | 4,304,910 | D | |
| 71.2500 | +1.79% +1.2500 | 04/16/2024 17:35:20 | 12,129.2 mn | - - | - - | 324,488 | 23,148,712 | D | |
| 28.7000 | -0.52% -0.1500 | 04/16/2024 17:35:17 | 3,673.6 mn | - - | - - | 69,838 | 2,000,506 | D | |
| 25.4000 | -6.07% -1.6400 | 04/16/2024 17:35:11 | 4,535.1 mn | - - | - - | 1,127,818 | 28,739,338 | D | |
| 0.7260 | -5.47% -0.0420 | 04/16/2024 15:42:55 | 39.2 mn | - - | - - | 39,240 | 28,952 | D | |
| 32.4000 | -2.17% -0.7200 | 04/16/2024 17:35:16 | 3,620.1 mn | - - | - - | 1,006,810 | 32,884,553 | D | |
| 5.8600 | -0.34% -0.0200 | 04/16/2024 17:35:26 | 252.8 mn | - - | - - | 19,502 | 114,448 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)