NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
17.2000
+1.78%
+0.3000
04/18/2024
17:35:04		335.4 mn
-
-
17.200
200
10,626180,663D
Agrana Beteiligungs-AG
13.4500
+1.13%
+0.1500
04/18/2024
17:35:09		840.5 mn
-
-
-
-
14,650196,560D
AMAG Austria Metall AG
26.6000
0.00%
0.0000
04/18/2024
17:35:23		938.0 mn
-
-
-
-
11,884312,364D
Andritz AG
57.1000
+0.18%
+0.1000
04/18/2024
17:35:20		5,938.4 mn
-
-
-
-
221,36612,635,157D
AT&S Austria Tech.&Systemtech.
18.3500
+1.66%
+0.3000
04/18/2024
17:35:28		712.9 mn
-
-
-
-
82,8121,509,285D
AUSTRIACARD HOLDINGS AG
6.2000
-2.36%
-0.1500
04/17/2024
16:33:35		225.4 mn
-
-
-
-
2,06812,825N
BAWAG Group AG
55.9500
+3.04%
+1.6500
04/18/2024
17:35:54		4,397.7 mn
-
-
-
-
409,86222,844,705D
CA Immobilien Anlagen AG
30.7200
+0.07%
+0.0200
04/18/2024
17:35:28		3,271.6 mn
-
-
-
-
483,43214,908,217D
DO & CO AG
144.0000
+1.55%
+2.2000
04/18/2024
17:35:20		1,578.4 mn
-
-
-
-
8,3321,190,026D
Erste Group Bank AG
42.6800
+1.74%
+0.7300
04/18/2024
17:35:30		17,964.6 mn
-
-
-
-
1,025,07443,635,369D
EuroTeleSites AG
3.6000
+1.41%
+0.0500
04/18/2024
17:35:23		598.1 mn
-
-
-
-
31,512113,149D
EVN AG
26.4500
+2.12%
+0.5500
04/18/2024
17:35:27		4,757.8 mn
-
-
-
-
322,8988,504,625D
FACC AG
6.2500
+0.16%
+0.0100
04/18/2024
17:35:19		286.2 mn
-
-
6.250
310
47,138292,515D
Flughafen Wien AG
50.0000
-0.40%
-0.2000
04/18/2024
17:35:10		4,200.0 mn
-
-
-
-
74637,300D
FREQUENTIS AG
26.2000
-0.76%
-0.2000
04/18/2024
17:35:00		347.9 mn
-
-
-
-
2,26059,166D
Immofinanz AG
23.4000
-0.64%
-0.1500
04/18/2024
17:35:24		3,244.9 mn
-
-
-
-
372,6928,750,618D
Kapsch TrafficCom AG
8.3000
0.00%
0.0000
04/18/2024
17:35:07		118.7 mn
-
-
-
-
7,02057,963D
Lenzing AG
30.3500
+2.88%
+0.8500
04/18/2024
17:35:15		1,172.1 mn
-
-
30.350
174
64,2541,924,102D
Marinomed Biotech AG
20.0000
0.00%
0.0000
04/18/2024
17:35:02		30.8 mn
-
-
-
-
6,750130,753D
Mayr-Melnhof Karton AG
116.2000
+0.35%
+0.4000
04/18/2024
17:35:18		2,324.0 mn
-
-
-
-
7,594878,943D
Oesterreichische Post AG
31.8000
+0.47%
+0.1500
04/18/2024
17:35:07		2,148.2 mn
-
-
-
-
49,4421,574,077D
OMV AG
43.8800
-0.41%
-0.1800
04/18/2024
17:41:02		14,360.7 mn
-
-
-
-
682,93029,961,771D
Palfinger AG
21.5000
+0.47%
+0.1000
04/18/2024
17:35:02		808.3 mn
-
-
-
-
33,208713,529D
PIERER Mobility AG
41.0000
-0.49%
-0.2000
04/18/2024
17:24:09		1,385.7 mn
40.600
32
41.100
76
2,832115,388D
POLYTEC Holding AG
3.2500
-0.91%
-0.0300
04/18/2024
17:35:29		72.6 mn
-
-
-
-
33,668109,379D
PORR AG
14.5000
-0.68%
-0.1000
04/18/2024
17:35:22		569.5 mn
-
-
-
-
26,560381,939D
Raiffeisen Bank Internat. AG
17.2400
-0.12%
-0.0200
04/18/2024
17:36:44		5,670.9 mn
-
-
-
-
876,00615,025,117D
RHI Magnesita N.V.
38.8000
0.00%
0.0000
04/18/2024
14:06:55		1,919.7 mn
-
-
-
-
2,38092,390D
Rosenbauer International AG
30.0000
-1.32%
-0.4000
04/18/2024
17:35:13		204.0 mn
-
-
-
-
1,85455,719D
S IMMO AG
17.4500
+0.87%
+0.1500
04/18/2024
17:35:04		1,284.5 mn
-
-
-
-
4,94085,028D
SCHOELLER-BLECKMANN AG
46.8500
-1.06%
-0.5000
04/18/2024
17:35:00		749.6 mn
-
-
-
-
26,2561,229,189D
Semperit AG Holding
11.7400
-0.17%
-0.0200
04/18/2024
17:35:08		241.5 mn
-
-
-
-
24,222284,165D
STRABAG SE
38.4500
+1.18%
+0.4500
04/18/2024
17:36:30		3,945.0 mn
-
-
-
-
19,878770,025D
Telekom Austria AG
7.9000
0.00%
0.0000
04/18/2024
17:35:26		5,249.6 mn
-
-
-
-
373,5162,942,376D
UBM Development AG
19.8000
-0.50%
-0.1000
04/18/2024
17:35:07		147.9 mn
-
-
-
-
8,804171,929D
UNIQA Insurance Group AG
8.1200
+0.12%
+0.0100
04/18/2024
17:35:01		2,509.1 mn
-
-
-
-
287,6762,331,267D
VERBUND AG Kat. A
70.1500
+0.36%
+0.2500
04/18/2024
17:35:21		11,941.9 mn
-
-
-
-
239,77216,765,720D
VIENNA INSURANCE GROUP AG
29.1500
+0.52%
+0.1500
04/18/2024
17:35:11		3,731.2 mn
-
-
-
-
84,1702,450,183D
voestalpine AG
24.9400
+0.40%
+0.1000
04/18/2024
17:35:27		4,453.0 mn
-
-
-
-
287,9647,193,008D
Warimpex Finanz- und Bet. AG
0.7580
+4.41%
+0.0320
04/17/2024
17:05:56		40.9 mn
-
-
-
-
9,8307,131N
Wienerberger AG
33.2600
+1.34%
+0.4400
04/18/2024
17:35:19		3,716.2 mn
-
-
-
-
716,02623,701,049D
Zumtobel Group AG
5.8600
+0.34%
+0.0200
04/18/2024
17:35:17		252.8 mn
-
-
-
-
26,008152,890D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas