NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
17.2000
0.00%
0.0000
04/19/2024
12:35:20		335.4 mn
17.200
2,825
17.300
34,876
75,7601,300,879C
Agrana Beteiligungs-AG
13.5000
+0.37%
+0.0500
04/19/2024
12:11:15		843.6 mn
13.450
753
13.500
1,933
2,76837,146C
AMAG Austria Metall AG
26.2000
-1.50%
-0.4000
04/19/2024
11:43:14		923.9 mn
26.200
1,508
26.500
998
1,21231,836C
Andritz AG
56.7500
-0.61%
-0.3500
04/19/2024
12:20:41		5,902.0 mn
56.700
854
56.800
239
139,9567,962,610C
AT&S Austria Tech.&Systemtech.
18.1400
-1.14%
-0.2100
04/19/2024
12:10:38		704.7 mn
18.140
682
18.180
100
32,906595,684C
AUSTRIACARD HOLDINGS AG
6.2000
-2.36%
-0.1500
04/17/2024
16:33:35		225.4 mn
6.220
1,375
6.380
1,392
2,06812,825C
BAWAG Group AG
55.6000
-0.63%
-0.3500
04/19/2024
12:29:32		4,370.2 mn
55.550
360
55.650
326
94,3005,246,510C
CA Immobilien Anlagen AG
30.9400
+0.72%
+0.2200
04/19/2024
12:28:08		3,295.0 mn
30.860
187
30.920
559
179,1985,520,382C
DO & CO AG
141.2000
-1.94%
-2.8000
04/19/2024
12:05:07		1,547.7 mn
141.600
166
142.000
57
3,990564,664C
Erste Group Bank AG
42.4500
-0.54%
-0.2300
04/19/2024
12:34:41		17,867.8 mn
42.440
118
42.460
199
341,09614,453,413C
EuroTeleSites AG
3.6000
0.00%
0.0000
04/19/2024
12:18:15		598.1 mn
3.620
1,062
3.635
291
18,31266,152C
EVN AG
27.0000
+2.08%
+0.5500
04/19/2024
12:35:12		4,856.7 mn
26.950
708
27.000
250
104,5702,804,731C
FACC AG
6.1600
-1.44%
-0.0900
04/19/2024
12:35:00		282.1 mn
6.130
1,229
6.170
485
10,88866,614C
Flughafen Wien AG
50.6000
+1.20%
+0.6000
04/19/2024
12:21:15		4,250.4 mn
50.200
235
50.600
94
28814,478C
FREQUENTIS AG
26.4000
+0.76%
+0.2000
04/19/2024
11:19:37		350.6 mn
26.400
686
26.600
400
4,336113,861C
Immofinanz AG
23.6500
+1.07%
+0.2500
04/19/2024
12:05:10		3,279.5 mn
23.600
204
23.650
7,911
145,6063,426,762C
Kapsch TrafficCom AG
8.1800
-1.45%
-0.1200
04/19/2024
12:28:46		117.0 mn
8.180
386
8.260
44
2,78022,797C
Lenzing AG
29.3500
-3.29%
-1.0000
04/19/2024
12:33:17		1,133.4 mn
29.300
681
29.400
80
88,6442,607,983C
Marinomed Biotech AG
19.4500
-2.75%
-0.5500
04/19/2024
11:47:48		30.0 mn
19.450
429
19.700
200
1202,343C
Mayr-Melnhof Karton AG
115.4000
-0.69%
-0.8000
04/19/2024
12:19:52		2,308.0 mn
115.400
160
116.000
48
1,338153,532C
Oesterreichische Post AG
32.0000
+0.63%
+0.2000
04/19/2024
12:29:17		2,161.7 mn
31.900
1,306
32.000
37
26,746852,000C
OMV AG
43.1800
-1.60%
-0.7000
04/19/2024
12:34:02		14,131.6 mn
43.160
630
43.200
387
212,2349,247,317C
Palfinger AG
21.7500
+1.16%
+0.2500
04/19/2024
12:03:08		817.7 mn
21.650
277
21.750
961
4,900106,336C
PIERER Mobility AG
40.5000
-1.22%
-0.5000
04/19/2024
11:17:29		1,368.8 mn
40.400
125
40.600
1,107
32213,046C
POLYTEC Holding AG
3.3000
+1.54%
+0.0500
04/19/2024
12:04:08		73.7 mn
3.260
1,334
3.300
5,407
5,20017,022C
PORR AG
14.3000
-1.38%
-0.2000
04/19/2024
12:18:29		561.7 mn
14.180
443
14.300
596
16,860240,052C
Raiffeisen Bank Internat. AG
16.9600
-1.62%
-0.2800
04/19/2024
12:24:58		5,578.8 mn
16.970
1,111
16.980
329
393,1106,599,750C
RHI Magnesita N.V.
37.7000
-2.84%
-1.1000
04/19/2024
12:25:42		1,865.3 mn
37.700
45
38.100
75
90034,249C
Rosenbauer International AG
30.0000
-1.32%
-0.4000
04/18/2024
17:35:13		204.0 mn
29.900
336
30.000
70
1,85455,719C
S IMMO AG
17.2500
-1.15%
-0.2000
04/19/2024
12:07:01		1,269.8 mn
17.250
734
17.500
893
3,15255,050C
SCHOELLER-BLECKMANN AG
47.6500
+1.71%
+0.8000
04/19/2024
12:19:48		762.4 mn
47.550
150
47.700
285
23,1261,099,474C
Semperit AG Holding
11.8000
+0.51%
+0.0600
04/19/2024
11:21:49		242.8 mn
11.680
300
11.780
345
11,462135,056C
STRABAG SE
38.2500
-0.52%
-0.2000
04/19/2024
12:33:41		3,924.4 mn
38.100
142
38.250
187
3,456132,544C
Telekom Austria AG
7.9200
+0.25%
+0.0200
04/19/2024
12:32:34		5,262.8 mn
7.900
1,815
7.920
1,467
68,594542,908C
UBM Development AG
19.6000
-1.01%
-0.2000
04/19/2024
12:20:42		146.5 mn
19.600
192
19.850
842
5,382106,085C
UNIQA Insurance Group AG
8.1500
+0.37%
+0.0300
04/19/2024
12:20:09		2,518.4 mn
8.140
2,809
8.160
1,432
193,0201,569,217C
VERBUND AG Kat. A
70.6000
+0.64%
+0.4500
04/19/2024
12:34:43		12,018.5 mn
70.550
90
70.650
274
78,5205,551,659C
VIENNA INSURANCE GROUP AG
29.0500
-0.34%
-0.1000
04/19/2024
12:30:34		3,718.4 mn
29.000
282
29.050
250
56,3881,637,255C
voestalpine AG
24.7600
-0.72%
-0.1800
04/19/2024
12:26:39		4,420.9 mn
24.720
1,141
24.760
462
105,2462,605,441C
Warimpex Finanz- und Bet. AG
0.7580
+4.41%
+0.0320
04/17/2024
17:05:56		40.9 mn
0.730
6,000
0.758
200
9,8307,131C
Wienerberger AG
33.0000
-0.78%
-0.2600
04/19/2024
12:27:31		3,687.2 mn
32.940
932
32.980
331
419,24813,778,625C
Zumtobel Group AG
5.8800
+0.34%
+0.0200
04/19/2024
10:40:15		253.7 mn
5.880
1,041
5.900
2,338
4,46026,269C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas