Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
14.2000
+1.07%
+0.1500
06/24/2021
17:35:12
14.000014.200013.700014,756203,713CWBAH
19.9800
+0.91%
+0.1800
06/25/2021
11:29:39
20.250020.250019.800014,156283,091CWBAH
36.7000
-1.87%
-0.7000
06/25/2021
10:57:42
36.700036.700036.70002308,441CWBAH
48.4800
+1.21%
+0.5800
06/25/2021
11:41:46
47.900048.480047.840034,0341,642,490CWBAH
35.4000
-1.26%
-0.4500
06/25/2021
11:39:56
36.100036.100035.300020,028711,994CWBAH
46.5600
+0.39%
+0.1800
06/25/2021
11:36:54
46.260046.840046.260015,190707,689CWBAH
35.4500
+0.14%
+0.0500
06/25/2021
11:03:23
35.200035.500035.20002,09474,125CWBAH
79.1000
-0.88%
-0.7000
06/25/2021
11:41:34
81.100081.100079.00005,838463,403CWBAH
32.2100
-0.22%
-0.0700
06/25/2021
11:39:10
32.660032.660032.1600145,1144,690,761CWBAH
19.8800
0.00%
0.0000
06/25/2021
11:41:55
19.800020.000019.80004,26884,823CWBAH
9.3500
-0.95%
-0.0900
06/25/2021
11:29:02
9.44009.44009.25007,41869,070CWBAH
30.6500
-0.65%
-0.2000
06/25/2021
10:03:42
30.700030.850030.65002,51677,309CWBAH
27.8000
-1.07%
-0.3000
06/25/2021
10:36:54
28.000028.000027.80003,50497,568CWBAH
19.2200
-1.03%
-0.2000
06/25/2021
11:37:20
19.350019.360019.220062,6061,208,328CWBAH
14.8000
-0.40%
-0.0600
06/25/2021
10:30:05
14.960014.960014.80001,14017,012CWBAH
105.0000
-0.76%
-0.8000
06/25/2021
11:39:23
106.0000106.2000104.400015,1581,594,437CWBAH
126.0000
+0.40%
+0.5000
06/25/2021
10:56:27
126.5000126.5000126.000023029,080CWBAH
181.8000
-0.11%
-0.2000
06/25/2021
11:41:08
182.0000182.4000181.40003,446626,664CWBAH
44.4500
-1.22%
-0.5500
06/25/2021
11:41:40
44.950045.000044.200023,1901,031,490CWBAH
49.4900
-0.54%
-0.2700
06/25/2021
11:41:30
49.950049.950049.450063,6323,164,120CWBAH
36.2500
+1.12%
+0.4000
06/25/2021
11:32:00
35.850036.250035.850072025,916CWBAH
11.6600
+0.52%
+0.0600
06/25/2021
10:27:07
11.520011.660011.52002,96034,387CWBAH
16.1200
-0.25%
-0.0400
06/25/2021
11:27:11
16.160016.160016.12007,586122,545CWBAH
19.8500
0.00%
0.0000
06/25/2021
11:36:29
19.900019.950019.7900142,3462,825,148CWBAH
52.0000
0.00%
0.0000
06/25/2021
11:00:32
52.200052.200052.00001,00052,165CWBAH
21.2500
+0.95%
+0.2000
06/25/2021
11:36:46
21.000021.400021.000048,2361,027,150CWBAH
36.8000
-1.08%
-0.4000
06/25/2021
11:32:09
37.450037.450036.80007,004259,010CWBAH
34.7500
-0.57%
-0.2000
06/25/2021
11:12:28
35.050035.050034.75002,77296,758CWBAH
37.3500
+4.33%
+1.5500
06/25/2021
11:41:41
38.350038.350036.8000121,1924,567,195CWBAH
7.2100
0.00%
0.0000
06/25/2021
11:36:41
7.25007.26007.200040,298290,982CWBAH
40.7000
+0.49%
+0.2000
06/25/2021
11:41:12
41.000041.300040.40008,242336,137CWBAH
7.5200
+0.27%
+0.0200
06/25/2021
11:38:06
7.50007.52007.460073,348550,998CWBAH
77.3000
-0.77%
-0.6000
06/25/2021
11:41:40
77.900078.000076.950030,9702,400,498CWBAH
23.5500
+0.21%
+0.0500
06/25/2021
11:23:05
23.400023.550023.400025,118590,121CWBAH
34.3400
+0.76%
+0.2600
06/25/2021
11:41:48
34.460034.460033.960089,8603,074,941CWBAH
1.2100
+0.41%
+0.0050
06/25/2021
11:37:38
1.20501.22501.205036,06243,988CWBAH
32.1000
+0.38%
+0.1200
06/25/2021
11:41:38
32.100032.120031.840038,7001,237,258CWBAH
8.3100
-1.19%
-0.1000
06/25/2021
11:07:07
8.26008.37008.26001,65613,761CWBAH