Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
11.1000
-0.89%
-0.1000
12/05/2022
17:35:06
11.100011.100010.95002,11823,464DWBAH
15.1000
0.00%
0.0000
12/05/2022
17:35:20
15.050015.150015.000015,880238,902DWBAH
35.0000
+0.57%
+0.2000
12/05/2022
17:35:45
35.000035.100034.40002,69294,125DWBAH
52.8500
-1.49%
-0.8000
12/05/2022
17:35:11
53.350053.500052.7000196,47410,408,988DWBAH
34.8000
-2.11%
-0.7500
12/05/2022
17:35:22
35.800035.800034.6000121,0364,233,940DWBAH
48.7200
+0.54%
+0.2600
12/05/2022
17:35:25
48.360049.440048.2400178,4968,694,039DWBAH
31.4000
-1.26%
-0.4000
12/05/2022
17:35:27
31.600031.650031.3500244,3307,685,699DWBAH
92.1000
+1.43%
+1.3000
12/05/2022
17:35:03
90.900093.200090.200029,4382,695,295DWBAH
29.6300
+1.61%
+0.4700
12/05/2022
17:35:27
29.250029.890029.16001,022,45030,332,294DWBAH
18.1800
+1.11%
+0.2000
12/05/2022
17:35:21
18.020018.260018.0200139,7502,538,197DWBAH
6.2300
+2.64%
+0.1600
12/05/2022
17:35:23
6.03006.26006.030089,614552,642DWBAH
32.6000
+0.31%
+0.1000
12/05/2022
17:35:06
32.400032.600032.25006,290203,766DWBAH
28.4000
-2.74%
-0.8000
12/05/2022
17:25:45
29.100029.100028.400074821,375DWBAH
12.6600
+2.10%
+0.2600
12/05/2022
17:35:21
12.520012.960012.3500412,0165,258,053DWBAH
12.6400
-1.86%
-0.2400
12/05/2022
17:35:26
12.700012.800012.540012,868163,843DWBAH
67.8000
-0.29%
-0.2000
12/05/2022
17:35:06
69.000069.000067.100038,2802,591,582DWBAH
65.0000
+1.56%
+1.0000
12/05/2022
17:35:19
62.600065.000062.600031220,017DWBAH
160.6000
-1.47%
-2.4000
12/05/2022
17:35:13
163.8000163.8000160.60006,4521,040,356DWBAH
32.8000
-0.30%
-0.1000
12/05/2022
17:35:24
32.900032.950032.500073,9222,421,960DWBAH
48.4800
0.00%
0.0000
12/05/2022
17:35:17
48.320049.100048.2400375,87218,248,108DWBAH
24.5000
-1.80%
-0.4500
12/05/2022
17:35:00
25.200025.200024.500019,814489,399DWBAH
64.0000
+0.16%
+0.1000
12/05/2022
15:15:38
63.500064.000063.500032020,420DWBAH
4.9600
-0.80%
-0.0400
12/05/2022
17:35:17
5.00005.00004.885050,528249,801DWBAH
12.6400
-2.92%
-0.3800
12/05/2022
17:35:22
12.700012.820012.560086,6161,100,211DWBAH
15.1100
+1.14%
+0.1700
12/05/2022
17:35:02
14.920015.200014.8900810,81012,248,399DWBAH
32.9000
-1.20%
-0.4000
12/05/2022
17:35:14
33.200033.600032.50003,604119,019DWBAH
13.1200
-4.51%
-0.6200
12/05/2022
17:35:25
13.740013.740013.020096,0301,285,492DWBAH
62.2000
-1.27%
-0.8000
12/05/2022
17:35:15
63.100063.500062.100024,0901,509,788DWBAH
19.0000
-0.94%
-0.1800
12/05/2022
17:35:27
19.180019.360018.820018,414350,066DWBAH
39.8000
+0.51%
+0.2000
12/05/2022
17:35:14
39.400039.850039.400056,6782,250,413DWBAH
5.9200
-0.17%
-0.0100
12/05/2022
17:35:00
5.98006.00005.9100231,2401,375,289DWBAH
29.4000
-0.68%
-0.2000
12/05/2022
17:35:15
29.400029.900029.10009,228272,117DWBAH
7.1800
+0.42%
+0.0300
12/05/2022
17:35:23
7.14007.22007.1400186,6221,340,401DWBAH
85.0500
+0.59%
+0.5000
12/05/2022
17:35:02
85.350085.800084.6500197,02816,765,437DWBAH
22.0000
-0.68%
-0.1500
12/05/2022
17:35:14
22.250022.300021.9500135,4322,991,999DWBAH
25.9000
-0.84%
-0.2200
12/05/2022
17:35:21
26.200026.440025.8200872,60222,731,958DWBAH
0.7400
-7.50%
-0.0600
12/05/2022
15:16:01
0.80000.80000.726026,38020,448DWBAH
24.5200
-1.76%
-0.4400
12/05/2022
17:35:16
24.940025.000024.3800395,8329,722,312DWBAH
6.8700
+1.03%
+0.0700
12/05/2022
17:35:24
6.74006.93006.740028,940198,632DWBAH