Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
13.4500
-1.82%
-0.2500
09/28/2021
11:46:29
13.750013.750013.45003,26044,286CWBAH
18.1200
-1.20%
-0.2200
09/28/2021
11:35:09
18.360018.360018.12003,98072,766CWBAH
37.5000
-1.32%
-0.5000
09/28/2021
10:39:46
37.600037.600037.300080230,068CWBAH
48.3000
-1.83%
-0.9000
09/28/2021
11:52:13
49.200049.420048.140064,8443,166,536CWBAH
31.7000
-2.16%
-0.7000
09/28/2021
11:51:47
32.500032.700031.550085,1622,733,815CWBAH
53.0500
-0.38%
-0.2000
09/28/2021
11:52:01
53.500053.850052.850063,4043,372,684CWBAH
36.5000
-1.08%
-0.4000
09/28/2021
11:49:02
37.000037.000036.450050,2701,837,311CWBAH
70.2000
-0.14%
-0.1000
09/28/2021
11:49:02
70.800070.800069.50007,080495,763CWBAH
37.4900
-2.47%
-0.9500
09/28/2021
11:49:03
38.300038.630037.2000491,75618,621,020CWBAH
23.2500
-1.27%
-0.3000
09/28/2021
11:50:22
23.400023.500023.250060,7081,418,152CWBAH
9.0600
-1.52%
-0.1400
09/28/2021
10:54:37
9.05009.15009.030016,378148,591CWBAH
29.8000
-2.46%
-0.7500
09/28/2021
10:59:23
30.600030.600029.70002,51075,418CWBAH
26.0000
+1.17%
+0.3000
09/27/2021
17:27:13
26.000026.000025.70001,38835,998CWBAH
20.5000
-3.03%
-0.6400
09/28/2021
11:50:21
21.000021.000020.4800147,7663,065,474CWBAH
14.9000
-0.53%
-0.0800
09/28/2021
11:07:56
15.000015.020014.86002,38835,618CWBAH
104.2000
+1.76%
+1.8000
09/28/2021
11:49:02
104.0000104.6000102.600013,7941,429,610CWBAH
115.0000
-1.71%
-2.0000
09/28/2021
10:43:42
117.0000117.0000115.000029033,890CWBAH
166.4000
-0.83%
-1.4000
09/28/2021
11:52:20
168.0000168.0000165.00003,486579,474CWBAH
36.8000
-1.47%
-0.5500
09/28/2021
11:49:02
37.050037.200036.650045,1341,668,036CWBAH
52.5400
-0.04%
-0.0200
09/28/2021
11:52:10
53.000053.280052.4200420,59622,236,045CWBAH
38.0000
-0.13%
-0.0500
09/28/2021
11:46:47
37.100038.050037.10005,454206,746CWBAH
8.5000
-0.58%
-0.0500
09/28/2021
11:02:24
8.63008.63008.50005,10043,575CWBAH
17.0000
-1.73%
-0.3000
09/28/2021
10:50:03
17.280017.280017.00002,39441,096CWBAH
22.4400
-1.23%
-0.2800
09/28/2021
11:49:02
22.780022.880022.4400156,9043,556,237CWBAH
49.0000
0.00%
0.0000
09/28/2021
11:15:52
49.000049.100048.900024211,864CWBAH
20.2500
-1.70%
-0.3500
09/28/2021
11:49:02
20.700020.700020.250034,288700,158CWBAH
33.5000
-0.74%
-0.2500
09/28/2021
11:49:02
33.850034.100033.500027,766938,187CWBAH
30.5000
+0.33%
+0.1000
09/28/2021
11:31:33
30.650030.650030.400014,702447,360CWBAH
39.6000
-1.25%
-0.5000
09/28/2021
11:50:19
39.800039.800039.10005,984236,030CWBAH
7.4500
+0.13%
+0.0100
09/28/2021
11:48:03
7.43007.45007.400015,348113,949CWBAH
44.0000
-1.57%
-0.7000
09/28/2021
10:52:39
44.200044.200044.000060026,489CWBAH
7.6300
-1.42%
-0.1100
09/28/2021
11:49:02
7.70007.72007.6100274,6442,104,431CWBAH
89.1000
-0.72%
-0.6500
09/28/2021
11:49:21
90.000090.400088.650055,8704,987,626CWBAH
24.6500
-0.80%
-0.2000
09/28/2021
11:49:02
24.800024.900024.600011,862293,369CWBAH
32.6000
+0.06%
+0.0200
09/28/2021
11:52:01
32.860032.860032.3200106,0723,453,383CWBAH
1.2500
-0.79%
-0.0100
09/28/2021
09:04:34
1.25001.25001.2500494618CWBAH
29.4400
-1.08%
-0.3200
09/28/2021
11:52:02
29.800029.820029.2800119,0063,511,928CWBAH
9.0600
-0.98%
-0.0900
09/28/2021
11:49:20
9.06009.10009.010016,336148,047CWBAH