NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
18.1500
-1.36%
-0.2500
04/25/2024
11:14:56		353.9 mn
18.050
200
18.200
430
1,63029,717C
Agrana Beteiligungs-AG
13.4500
+0.37%
+0.0500
04/25/2024
12:09:34		840.5 mn
13.450
243
13.600
870
4,00854,274C
AMAG Austria Metall AG
26.2000
-1.13%
-0.3000
04/25/2024
11:39:39		923.9 mn
26.200
912
26.500
950
2,13456,549C
Andritz AG
53.0500
-4.16%
-2.3000
04/25/2024
12:22:02		5,517.2 mn
53.000
125
53.050
125
259,96213,711,146C
AT&S Austria Tech.&Systemtech.
20.3400
+1.95%
+0.3900
04/25/2024
12:12:16		790.2 mn
20.320
128
20.380
1,891
60,8021,225,230C
AUSTRIACARD HOLDINGS AG
6.4000
+1.59%
+0.1000
04/24/2024
17:35:11		232.7 mn
6.400
1,375
6.560
1,375
8745,618C
BAWAG Group AG
57.6500
-0.95%
-0.5500
04/25/2024
12:23:19		4,531.3 mn
57.600
364
57.700
519
53,2003,079,796C
CA Immobilien Anlagen AG
30.4600
+0.33%
+0.1000
04/25/2024
12:04:30		3,243.9 mn
30.360
85
30.400
200
117,7163,570,959C
DO & CO AG
142.0000
+1.43%
+2.0000
04/25/2024
12:08:34		1,556.5 mn
141.800
65
142.000
229
9,1541,296,409C
Erste Group Bank AG
44.3700
-0.29%
-0.1300
04/25/2024
12:20:03		18,675.9 mn
44.360
155
44.380
32
128,8525,721,628C
EuroTeleSites AG
3.4750
-0.71%
-0.0250
04/25/2024
12:05:10		577.3 mn
3.470
7,917
3.510
368
14,03249,595C
EVN AG
27.9500
+0.36%
+0.1000
04/25/2024
12:19:22		5,027.6 mn
27.900
1,112
28.000
1,109
120,7183,363,408C
FACC AG
6.2000
-1.27%
-0.0800
04/25/2024
11:33:30		283.9 mn
6.170
500
6.200
3,663
14,47889,859C
Flughafen Wien AG
49.9000
-0.99%
-0.5000
04/25/2024
10:13:21		4,191.6 mn
50.200
91
50.400
504
8399C
FREQUENTIS AG
26.5000
+1.53%
+0.4000
04/25/2024
11:34:21		351.9 mn
26.600
106
26.800
1,122
3,966105,124C
Immofinanz AG
23.3500
+0.43%
+0.1000
04/25/2024
12:09:05		3,237.9 mn
23.200
5,041
23.350
10,068
137,0203,174,103C
Kapsch TrafficCom AG
8.0000
-1.48%
-0.1200
04/25/2024
12:16:59		114.4 mn
8.000
23
8.080
1,316
1,99416,024C
Lenzing AG
30.6000
+0.82%
+0.2500
04/25/2024
11:50:28		1,181.7 mn
30.600
770
30.750
491
13,764420,735C
Marinomed Biotech AG
17.7500
-3.79%
-0.7000
04/25/2024
12:05:25		27.3 mn
17.750
500
18.150
448
701,243C
Mayr-Melnhof Karton AG
111.8000
-1.76%
-2.0000
04/25/2024
12:03:12		2,236.0 mn
111.800
79
112.400
226
2,972334,871C
Oesterreichische Post AG
32.0500
-0.47%
-0.1500
04/25/2024
12:22:27		2,165.1 mn
31.950
626
32.050
1,916
15,072482,928C
OMV AG
43.2800
+0.14%
+0.0600
04/25/2024
12:24:08		14,164.4 mn
43.240
780
43.300
355
86,8383,752,442C
Palfinger AG
22.1500
+0.45%
+0.1000
04/25/2024
12:03:17		832.7 mn
22.150
7,559
22.200
520
8,472187,772C
PIERER Mobility AG
37.5000
-2.60%
-1.0000
04/25/2024
12:24:06		1,267.4 mn
37.000
748
37.500
267
1,52057,340C
POLYTEC Holding AG
3.2400
-1.82%
-0.0600
04/25/2024
12:11:23		72.3 mn
3.230
1,000
3.250
3,953
14,45446,965C
PORR AG
14.4800
+0.56%
+0.0800
04/25/2024
11:42:31		568.7 mn
14.400
110
14.500
652
6,62295,495C
Raiffeisen Bank Internat. AG
18.2300
-0.38%
-0.0700
04/25/2024
12:23:17		5,996.6 mn
18.210
22
18.230
424
78,6161,427,292C
RHI Magnesita N.V.
42.6000
+0.47%
+0.2000
04/25/2024
11:13:53		2,107.8 mn
42.300
152
42.600
76
2,26896,913C
Rosenbauer International AG
30.1000
+0.67%
+0.2000
04/25/2024
10:50:23		204.7 mn
29.600
2,286
30.300
1,316
1,88256,477C
S IMMO AG
17.4000
+2.05%
+0.3500
04/25/2024
11:58:59		1,280.8 mn
17.050
901
17.300
860
1,17620,126C
SCHOELLER-BLECKMANN AG
46.3500
+0.22%
+0.1000
04/25/2024
12:20:32		741.6 mn
46.300
135
46.500
159
8,368388,500C
Semperit AG Holding
11.6000
+2.65%
+0.3000
04/25/2024
12:05:55		238.7 mn
11.620
300
11.680
1,021
25,112293,595C
STRABAG SE
39.2500
-0.88%
-0.3500
04/25/2024
12:23:55		4,027.0 mn
39.050
509
39.250
925
10,284407,204C
Telekom Austria AG
7.9500
-0.63%
-0.0500
04/25/2024
12:20:59		5,282.8 mn
7.940
2,486
7.960
1,544
60,472481,788C
UBM Development AG
18.8500
+1.34%
+0.2500
04/25/2024
12:04:14		140.9 mn
18.600
2,269
18.850
175
5,632105,917C
UNIQA Insurance Group AG
8.3500
+1.33%
+0.1100
04/25/2024
12:03:14		2,580.2 mn
8.290
2,655
8.320
2,415
239,5921,984,715C
VERBUND AG Kat. A
70.4000
-0.71%
-0.5000
04/25/2024
12:18:40		11,984.5 mn
70.500
92
70.550
90
15,2221,073,656C
VIENNA INSURANCE GROUP AG
29.6000
+0.17%
+0.0500
04/25/2024
12:22:06		3,788.8 mn
29.550
250
29.600
1,241
2,34869,495C
voestalpine AG
25.0400
-0.24%
-0.0600
04/25/2024
12:09:22		4,470.9 mn
25.040
1,928
25.080
74
61,4321,538,224C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/24/2024
15:36:43		42.0 mn
0.750
1,335
0.760
2,000
800605C
Wienerberger AG
32.6200
+0.93%
+0.3000
04/25/2024
12:22:27		3,644.7 mn
32.600
327
32.640
443
315,65410,312,842C
Zumtobel Group AG
6.2000
-0.64%
-0.0400
04/25/2024
09:04:05		267.5 mn
6.080
600
6.180
600
2,00012,400C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas