Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
-
-
-
------DWBDM
13.900
-5.44%
-0.800
04/25/2018
18:10:01
13.90013.90013.90000DWBDM
1.500
0.00%
0.000
06/06/2018
08:51:33
1.5001.5001.50000DWBDM
6.714
0.00%
0.000
06/06/2018
08:51:33
6.7146.7146.71400DWBDM
0.120
0.00%
0.000
06/06/2018
08:51:33
0.1200.1200.12000DWBDM
1.560
0.00%
0.000
06/06/2018
08:51:33
1.5601.5601.56000DWBDM
3.000
0.00%
0.000
06/06/2018
08:51:33
3.0003.0003.00000DWBDM
57.000
0.00%
0.000
06/06/2018
08:51:33
57.00057.00057.00000DWBAH
35.400
0.00%
0.000
06/06/2018
08:51:33
35.40035.40035.40000DWBAH
0.001
0.00%
0.000
08/16/2018
13:30:20
0.0010.0010.0011500DWBDM
3.000
0.00%
0.000
08/14/2018
13:30:20
3.0003.0003.0002472DWBDM
36.400
0.00%
0.000
07/18/2018
13:30:13
36.40036.40036.400273DWBAH
0.030
+30.43%
+0.007
08/17/2018
13:36:16
0.0300.0300.03016,022481DWBDM
1.250
+2.46%
+0.030
08/16/2018
15:45:10
1.2501.2501.250400500DWBDM
18.000
0.00%
0.000
08/14/2018
13:30:27
18.00018.00018.00032576DWBDM
19.000
+1.06%
+0.200
08/03/2018
13:30:01
19.00019.00019.00036684DWBDM
0.660
+6.45%
+0.040
05/17/2018
13:30:17
0.6600.6600.6601,052694DWBDM
1.900
+26.67%
+0.400
08/17/2018
13:36:07
1.9001.9001.900400760DWBDM
0.510
0.00%
0.000
07/03/2018
13:30:06
0.5100.5100.5102,0001,020DWBDM
10.400
0.00%
0.000
12/07/2017
13:30:17
10.40010.40010.4001001,040DWBDM
60.000
+23.72%
+11.505
12/18/2017
13:54:54
60.00060.00060.00020012,000DWBDM
0.125
+5.93%
+0.007
08/17/2018
15:33:32
0.1350.1350.122180,59022,545DWBDM
12.130
-2.02%
-0.250
08/16/2018
16:54:22
12.40012.40012.1302,38829,426DWBDM
1,300.000
+2.36%
+30.000
07/16/2018
13:30:27
1,300.0001,300.0001,300.000300390,000DWBDM
515.000
-7.21%
-40.000
07/13/2018
13:36:17
555.000555.000515.000976509,660DWBDM