Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
13.900
-5.44%
-0.800
04/25/2018
18:10:01
13.90013.90013.90000DWBDM
-
-
-
------DWBDM
0.750
+13.64%
+0.090
10/10/2018
13:35:44
0.7500.7500.7503,0002,250DWBDM
0.100
+9,900.00%
+0.099
09/27/2018
14:34:57
0.1000.1000.10080080DWBDM
1,440.000
+3.60%
+50.000
10/15/2018
13:30:29
1,440.0001,440.0001,440.0001,7602,534,400DWBDM
60.000
+23.72%
+11.505
12/18/2017
13:54:54
60.00060.00060.00020012,000DWBDM
0.760
-15.56%
-0.140
10/23/2018
13:35:28
0.7600.7600.760600456DWBDM
10.400
0.00%
0.000
12/07/2017
13:30:17
10.40010.40010.4001001,040DWBDM
3.200
0.00%
0.000
10/23/2018
13:30:17
3.2003.2003.20015,76050,432DWBDM
0.070
-6.67%
-0.005
10/23/2018
17:06:11
0.0710.0710.07040,1102,808DWBDM
10.280
-3.47%
-0.370
10/23/2018
10:52:52
10.55010.55010.2803,80039,577DWBDM
18.000
0.00%
0.000
10/12/2018
13:30:03
18.00018.00018.0002965,328DWBDM
1.560
0.00%
0.000
06/06/2018
08:51:33
1.5601.5601.56000DWBDM
0.120
0.00%
0.000
10/15/2018
08:24:26
0.1200.1200.12000DWBDM
1.500
0.00%
0.000
06/06/2018
08:51:33
1.5001.5001.50000DWBDM
14.000
-20.00%
-3.500
10/11/2018
13:36:05
14.00014.00014.000228DWBDM
3.000
0.00%
0.000
10/15/2018
08:24:26
3.0003.0003.00000DWBDM
0.510
0.00%
0.000
10/15/2018
08:24:26
0.5100.5100.51000DWBDM
472.000
0.00%
0.000
10/15/2018
08:24:26
472.000472.000472.00000DWBDM
36.400
0.00%
0.000
07/18/2018
13:30:13
36.40036.40036.400273DWBAH
57.000
0.00%
0.000
06/06/2018
08:51:33
57.00057.00057.00000DWBAH
35.400
0.00%
0.000
06/06/2018
08:51:33
35.40035.40035.40000DWBAH
6.714
0.00%
0.000
06/06/2018
08:51:33
6.7146.7146.71400DWBDM
1.000
-1.96%
-0.020
10/22/2018
14:46:39
1.0001.0001.0009,8009,800DWBDM
0.038
-5.00%
-0.002
10/19/2018
13:30:04
0.0380.0380.03840415DWBDM
17.800
0.00%
0.000
10/15/2018
08:24:26
17.80017.80017.80000DWBDM