Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
11.400
-17.99%
-2.500
12/03/2018
13:35:28
11.40011.40011.4002302,622DWBDM
-
-
-
------DWBDM
0.780
0.00%
0.000
01/02/2019
13:30:08
0.7800.7800.7804031DWBDM
2.200
0.00%
0.000
01/16/2019
14:53:12
2.2002.2002.2005001,100DWBDM
0.020
0.00%
0.000
01/07/2019
13:30:04
0.0200.0200.0202004DWBDM
4.980
-17.00%
-1.020
01/15/2019
13:35:30
4.9804.9804.9802381,185DWBDM
1,190.000
-15.60%
-220.000
12/12/2018
13:38:02
1,190.0001,190.0001,190.000436518,840DWBDM
60.000
+23.72%
+11.505
12/18/2017
13:54:54
60.00060.00060.00020012,000DWBDM
0.250
-16.11%
-0.048
01/17/2019
13:35:38
0.2500.2500.25010,0002,500DWBDM
10.400
0.00%
0.000
12/07/2017
13:30:17
10.40010.40010.4001001,040DWBDM
0.060
-3.23%
-0.002
01/18/2019
17:19:30
0.0600.0620.060320,24019,445DWBDM
17.000
-5.56%
-1.000
12/07/2018
13:35:08
17.00017.00017.0004006,800DWBDM
1.560
0.00%
0.000
06/06/2018
08:51:33
1.5601.5601.56000DWBDM
0.120
0.00%
0.000
10/15/2018
08:24:26
0.1200.1200.12000DWBDM
1.500
0.00%
0.000
06/06/2018
08:51:33
1.5001.5001.50000DWBDM
16.200
0.00%
0.000
01/02/2019
13:30:19
16.20016.20016.200697DWBDM
3.000
0.00%
0.000
10/15/2018
08:24:26
3.0003.0003.00000DWBDM
0.510
0.00%
0.000
10/15/2018
08:24:26
0.5100.5100.51000DWBDM
44.200
-1.34%
-0.600
01/18/2019
10:31:52
44.20044.20044.2001004,420DWBDM
36.400
0.00%
0.000
07/18/2018
13:30:13
36.40036.40036.400273DWBAH
57.000
0.00%
0.000
06/06/2018
08:51:33
57.00057.00057.00000DWBAH
35.400
0.00%
0.000
06/06/2018
08:51:33
35.40035.40035.40000DWBAH
6.714
0.00%
0.000
06/06/2018
08:51:33
6.7146.7146.71400DWBDM
0.800
-4.76%
-0.040
01/08/2019
17:21:57
0.8200.8200.80013,52610,873DWBDM
0.090
-25.00%
-0.030
01/18/2019
14:47:02
0.0900.0900.09043839DWBDM
18.200
+2.25%
+0.400
10/31/2018
10:39:39
18.20018.20018.2003205,824DWBDM