Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
14.700
0.00%
0.000
01/23/2018
13:30:07
14.70014.70014.7003104,557DWBDM
-
-
-
------DWBDM
0.620
-19.48%
-0.150
03/13/2018
13:35:22
0.6200.6200.6201,336828DWBDM
0.001
-75.00%
-0.003
04/12/2018
13:53:03
0.0010.0010.0018001DWBDM
1,330.000
0.00%
0.000
04/11/2018
13:30:08
1,330.0001,330.0001,330.000300399,000DWBDM
60.000
+23.72%
+11.505
12/18/2017
13:54:54
60.00060.00060.00020012,000DWBDM
3.500
0.00%
0.000
04/20/2018
13:30:13
3.5003.5003.50028,638100,233DWBDM
4.080
0.00%
0.000
04/20/2018
13:28:30
4.0804.0804.08018,83876,859DWBDM
10.400
0.00%
0.000
12/07/2017
13:30:17
10.40010.40010.4001001,040DWBDM
3.000
0.00%
0.000
04/13/2018
13:30:25
3.0003.0003.00052156DWBDM
0.125
0.00%
0.000
04/20/2018
09:04:27
0.1250.1250.12515,2001,900DWBDM
1.980
-1.00%
-0.020
04/20/2018
16:04:13
2.1402.1401.98010,45421,412DWBDM
11.000
+1.85%
+0.200
04/19/2018
09:29:14
10.85011.00010.8502,65229,171DWBDM
18.600
-3.12%
-0.600
04/06/2018
13:35:33
18.60018.60018.60040744DWBDM
1.500
-
-
12/27/2016
13:44:27
1.5001.5001.5003,1444,716DWBDM
15.900
0.00%
0.000
02/08/2018
13:30:28
15.90015.90015.90040636DWBDM
3.000
0.00%
0.000
02/27/2018
13:30:22
3.0003.0003.0001,0003,000DWBDM
0.500
-1.96%
-0.010
03/14/2018
13:30:19
0.5000.5000.500100,00050,000DWBDM
38.200
-2.55%
-1.000
04/20/2018
18:07:11
38.20038.20038.20000DWBAH
57.000
0.00%
0.000
11/30/2016
13:30:17
57.00057.00057.00060034,200DWBAH
35.400
-1.67%
-0.600
04/20/2018
18:07:11
35.40035.40035.40000DWBAH
-
-
-
------DWBDM
102.000
0.00%
0.000
04/13/2018
13:30:19
102.000102.000102.000989,996DWBAH
103.000
+0.98%
+1.000
04/09/2018
13:30:20
103.000103.000103.00060061,800DWBAH
-
-
-
------DWBDM
0.021
0.00%
0.000
04/19/2018
13:30:05
0.0210.0210.02151011DWBDM