Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
14.700
0.00%
0.000
05/10/2017
13:30:16
14.70014.70014.700801,176DWBDM
-
-
-
------DWBDM
0.790
-1.25%
-0.010
12/20/2017
13:30:20
0.7900.7900.79022DWBDM
0.004
0.00%
0.000
12/18/2017
13:30:14
0.0040.0040.004800DWBDM
1,297.000
+4.26%
+53.000
12/01/2017
13:35:38
1,297.0001,297.0001,297.000300389,100DWBDM
60.000
+23.72%
+11.505
12/18/2017
13:54:54
60.00060.00060.00020012,000DWBDM
3.900
0.00%
0.000
12/13/2017
11:21:48
3.9003.9003.9003001,170DWBDM
10.400
0.00%
0.000
12/07/2017
13:30:17
10.40010.40010.4001001,040DWBDM
2.640
+5.60%
+0.140
01/19/2018
13:30:24
2.6402.6402.6402053DWBDM
0.160
-3.61%
-0.006
01/19/2018
15:12:36
0.1600.1600.1609,6001,536DWBDM
3.200
0.00%
0.000
01/19/2018
11:35:31
3.0203.2003.0205,00015,280DWBDM
10.670
+3.79%
+0.390
01/19/2018
13:53:12
10.67010.67010.67090960DWBDM
19.170
+3.29%
+0.610
08/28/2017
13:30:12
19.17019.17019.1702003,834DWBDM
1.500
-
-
12/27/2016
13:44:27
1.5001.5001.5003,1444,716DWBDM
13.400
-15.72%
-2.500
01/17/2018
13:35:10
13.40013.40013.40064858DWBDM
2.500
-19.35%
-0.600
01/15/2018
13:35:38
2.5002.5002.5002,0005,000DWBDM
0.500
-1.96%
-0.010
01/15/2018
13:30:08
0.5000.5000.50010,0005,000DWBDM
39.200
+0.51%
+0.200
10/27/2017
13:30:08
39.20039.20039.2008314DWBAH
57.000
0.00%
0.000
11/30/2016
13:30:17
57.00057.00057.00060034,200DWBAH
36.000
0.00%
0.000
05/12/2017
13:30:01
36.00036.00036.0001,20843,488DWBAH
-
-
-
------DWBDM
99.500
-0.50%
-0.500
01/19/2018
13:30:10
99.50099.50099.50080079,600DWBAH
99.010
-0.95%
-0.950
12/15/2017
13:30:15
99.01099.01099.010565,545DWBAH
-
-
-
------DWBDM
0.026
0.00%
0.000
01/19/2018
13:30:11
0.0260.0260.0261,94851DWBDM