Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
13.900
-5.44%
-0.800
04/25/2018
18:10:01
13.90013.90013.90000PWBDM
-
-
-
------PWBDM
0.660
+6.45%
+0.040
05/17/2018
13:30:17
0.6600.6600.6601,052694PWBDM
0.001
0.00%
0.000
06/20/2018
13:30:03
0.0010.0010.0016001PWBDM
1,330.000
0.00%
0.000
04/11/2018
13:30:08
1,330.0001,330.0001,330.000300399,000PWBDM
60.000
+23.72%
+11.505
12/18/2017
13:54:54
60.00060.00060.00020012,000PWBDM
3.000
0.00%
0.000
06/19/2018
13:30:19
3.0003.0003.0004,00012,000PWBDM
10.400
0.00%
0.000
12/07/2017
13:30:17
10.40010.40010.4001001,040PWBDM
3.000
0.00%
0.000
06/06/2018
13:30:01
3.0003.0003.00096288PWBDM
0.148
+0.68%
0.001
06/20/2018
16:51:39
0.1480.1480.147198,00029,170PWBDM
1.500
+3.45%
+0.050
06/20/2018
12:44:43
1.4501.5001.4509,90014,830PWBDM
11.560
+0.96%
+0.110
06/20/2018
15:57:00
11.40011.56011.4005486,299PWBDM
18.000
-1.10%
-0.200
06/19/2018
13:30:25
18.00018.00018.00012216PWBDM
0.120
0.00%
0.000
06/06/2018
08:51:33
0.1200.1200.12000PWBDM
1.500
0.00%
0.000
06/06/2018
08:51:33
1.5001.5001.50000PWBDM
13.400
0.00%
0.000
06/06/2018
08:51:33
13.40013.40013.40000PWBDM
3.000
0.00%
0.000
06/06/2018
08:51:33
3.0003.0003.00000PWBDM
0.510
0.00%
0.000
06/06/2018
08:51:33
0.5100.5100.51000PWBDM
38.200
0.00%
0.000
06/06/2018
08:51:33
38.20038.20038.20000PWBAH
57.000
0.00%
0.000
06/06/2018
08:51:33
57.00057.00057.00000PWBAH
35.400
0.00%
0.000
06/06/2018
08:51:33
35.40035.40035.40000PWBAH
6.714
0.00%
0.000
06/06/2018
08:51:33
6.7146.7146.71400PWBDM
1.560
0.00%
0.000
06/06/2018
08:51:33
1.5601.5601.56000PWBDM
0.022
0.00%
0.000
06/20/2018
13:30:26
0.0220.0220.02266215PWBDM