Last | Chg. % 1D | Chg. Abs. |
---|---|---|
46.0000 | 0.00% | 0.0000 |
03/26/2024, 13:30:10 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/06/2024 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | 0.00% | 13,800 | 300 |
03/07/2024 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | +0.43% | 16,632 | 360 |
03/08/2024 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | +3.46% | 1,625 | 34 |
03/11/2024 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -3.77% | 19,136 | 416 |
03/12/2024 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | 0.00% | 9,200 | 200 |
03/18/2024 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | 0.00% | 2,208 | 48 |
03/20/2024 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | 0.00% | 6,532 | 142 |
03/26/2024 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | 0.00% | 69,920 | 1,520 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover