Last | Chg. % 1D | Chg. Abs. |
---|---|---|
44.1000 | -1.78% | -0.8000 |
03/28/2024, 15:05:23 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 41.8000 | 42.0000 | 41.2000 | 41.2000 | -1.32% | 1,490,455 | 35,974 |
02/29/2024 | 41.5000 | 41.7500 | 41.1500 | 41.6500 | +1.09% | 2,471,183 | 59,456 |
03/01/2024 | 41.9500 | 42.3000 | 41.6000 | 42.0000 | +0.84% | 2,208,989 | 52,572 |
03/04/2024 | 42.0500 | 42.1000 | 41.4000 | 41.4000 | -1.43% | 622,603 | 14,932 |
03/05/2024 | 41.5000 | 41.5500 | 41.1000 | 41.5500 | +0.36% | 1,647,594 | 39,846 |
03/06/2024 | 41.5500 | 41.9000 | 41.1500 | 41.5000 | -0.12% | 1,374,405 | 33,046 |
03/07/2024 | 41.6000 | 42.3000 | 41.0000 | 42.2500 | +1.81% | 3,399,622 | 81,264 |
03/08/2024 | 41.9000 | 42.1000 | 41.2000 | 41.2500 | -2.37% | 847,987 | 20,454 |
03/11/2024 | 41.3000 | 41.3000 | 40.3000 | 40.4500 | -1.94% | 1,861,089 | 45,740 |
03/12/2024 | 40.5000 | 41.3500 | 40.5000 | 40.9500 | +1.24% | 1,082,216 | 26,388 |
03/13/2024 | 41.2500 | 41.4000 | 40.9500 | 41.3000 | +0.85% | 650,328 | 15,776 |
03/14/2024 | 41.5000 | 41.7000 | 41.2500 | 41.5000 | +0.48% | 697,261 | 16,824 |
03/15/2024 | 41.5000 | 42.0000 | 41.1500 | 41.3000 | -0.48% | 3,944,696 | 95,232 |
03/18/2024 | 41.3000 | 42.1000 | 41.3000 | 41.8000 | +1.21% | 996,383 | 23,844 |
03/19/2024 | 42.1000 | 42.3500 | 41.6000 | 42.3000 | +1.20% | 1,466,603 | 34,860 |
03/20/2024 | 42.5000 | 44.9500 | 41.8500 | 43.3000 | +2.36% | 5,320,749 | 121,924 |
03/21/2024 | 44.7500 | 44.7500 | 43.6000 | 43.6000 | +0.69% | 2,308,560 | 52,372 |
03/22/2024 | 44.0000 | 44.4000 | 43.4000 | 44.0000 | +0.92% | 3,129,590 | 71,332 |
03/25/2024 | 45.0000 | 45.3000 | 44.3000 | 44.9000 | +2.05% | 4,611,194 | 102,894 |
03/26/2024 | 45.1500 | 45.5000 | 44.6000 | 44.9000 | 0.00% | 2,983,276 | 66,306 |
03/27/2024 | 45.2000 | 45.3500 | 44.8000 | 44.9000 | 0.00% | 1,415,893 | 31,438 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover