Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,179.2000 | +0.98% | +11.4000 |
04/24/2024, 09:05:21 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 1,256.8000 | 1,256.8000 | 1,243.0000 | 1,243.0000 | -2.00% | - | - |
03/26/2024 | 1,249.2000 | 1,250.0000 | 1,237.2000 | 1,237.2000 | -0.47% | 2,500 | 2 |
03/27/2024 | 1,237.6000 | 1,237.6000 | 1,209.0000 | 1,209.0000 | -2.28% | - | - |
04/02/2024 | 1,220.6000 | 1,220.6000 | 1,220.6000 | 1,220.6000 | +0.96% | - | - |
04/03/2024 | 1,239.8000 | 1,265.6000 | 1,239.8000 | 1,265.6000 | +3.69% | - | - |
04/04/2024 | 1,268.0000 | 1,268.6000 | 1,266.2000 | 1,266.2000 | +0.05% | 5,074 | 4 |
04/05/2024 | 1,243.0000 | 1,243.0000 | 1,243.0000 | 1,243.0000 | -1.83% | - | - |
04/08/2024 | 1,237.2000 | 1,237.2000 | 1,228.4000 | 1,228.4000 | -1.17% | - | - |
04/09/2024 | 1,230.4000 | 1,230.4000 | 1,230.4000 | 1,230.4000 | +0.16% | - | - |
04/10/2024 | 1,230.6000 | 1,230.6000 | 1,229.6000 | 1,229.6000 | -0.07% | - | - |
04/11/2024 | 1,230.8000 | 1,271.4000 | 1,230.8000 | 1,271.4000 | +3.40% | - | - |
04/12/2024 | 1,307.2000 | 1,307.2000 | 1,268.6000 | 1,268.6000 | -0.22% | 26,144 | 20 |
04/15/2024 | 1,268.0000 | 1,270.0000 | 1,268.0000 | 1,270.0000 | +0.11% | - | - |
04/16/2024 | 1,235.8000 | 1,243.6000 | 1,235.8000 | 1,243.6000 | -2.08% | - | - |
04/17/2024 | 1,239.4000 | 1,239.4000 | 1,239.4000 | 1,239.4000 | -0.34% | - | - |
04/18/2024 | 1,220.8000 | 1,220.8000 | 1,220.8000 | 1,220.8000 | -1.50% | - | - |
04/22/2024 | 1,140.2000 | 1,141.0000 | 1,140.2000 | 1,141.0000 | -6.54% | - | - |
04/23/2024 | 1,151.8000 | 1,167.8000 | 1,151.8000 | 1,167.8000 | +2.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover