LastChg. % 1DChg. Abs.
8.1700+0.62%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20248.02008.04007.97007.9700-0.75%2,032,823254,438
03/21/20248.03008.03007.89007.8900-1.00%2,307,719291,728
03/22/20247.91007.94007.88007.89000.00%1,489,320188,542
03/25/20247.87007.97007.87007.9500+0.76%2,830,319356,672
03/26/20247.97008.01007.97008.0000+0.63%1,118,664139,948
03/27/20248.03008.05008.00008.0100+0.12%934,618116,496
03/28/20248.03008.05008.00008.01000.00%1,237,576154,356
04/02/20248.10008.10008.01008.0300+0.25%2,328,860289,156
04/03/20248.01008.09008.01008.0900+0.75%1,563,057193,876
04/04/20248.10008.10008.06008.1000+0.12%2,084,134257,532
04/05/20248.10008.12008.04008.1200+0.25%2,698,724333,506
04/08/20248.13008.16008.10008.1600+0.49%1,732,026212,574
04/09/20248.12008.16008.03008.0800-0.98%2,199,037271,580
04/10/20248.10008.12008.00008.0500-0.37%3,247,815403,244
04/11/20248.07008.15008.06008.1200+0.87%1,840,862226,942
04/12/20248.16008.16008.07008.1100-0.12%1,661,375204,946
04/15/20248.10008.15008.03008.0900-0.25%2,474,740305,862
04/16/20248.00008.13007.98008.0400-0.62%4,304,910535,828
04/17/20248.06008.13008.03008.1100+0.87%1,977,859244,216
04/18/20248.09008.14008.05008.1200+0.12%2,331,267287,676
04/19/20248.07008.17008.06008.1700+0.62%2,379,807292,356
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas