| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,246.0000 | -0.79% | -26.0000 |
| 04/17/2024, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 3,154.0000 | 3,171.0000 | 3,154.0000 | 3,171.0000 | -0.06% | - | - |
| 03/19/2024 | 3,158.0000 | 3,194.0000 | 3,158.0000 | 3,194.0000 | +0.73% | - | - |
| 03/20/2024 | 3,230.0000 | 3,270.0000 | 3,230.0000 | 3,270.0000 | +2.38% | - | - |
| 03/21/2024 | 3,320.0000 | 3,356.0000 | 3,320.0000 | 3,356.0000 | +2.63% | - | - |
| 03/22/2024 | 3,373.0000 | 3,373.0000 | 3,355.0000 | 3,355.0000 | -0.03% | - | - |
| 03/25/2024 | 3,361.0000 | 3,361.0000 | 3,328.0000 | 3,328.0000 | -0.80% | - | - |
| 03/26/2024 | 3,347.0000 | 3,378.0000 | 3,347.0000 | 3,378.0000 | +1.50% | - | - |
| 03/27/2024 | 3,381.0000 | 3,401.0000 | 3,381.0000 | 3,401.0000 | +0.68% | - | - |
| 03/28/2024 | 3,397.0000 | 3,397.0000 | 3,372.0000 | 3,372.0000 | -0.85% | 27,104 | 8 |
| 04/02/2024 | 3,322.0000 | 3,322.0000 | 3,284.0000 | 3,284.0000 | -2.61% | - | - |
| 04/03/2024 | 3,311.0000 | 3,360.0000 | 3,311.0000 | 3,360.0000 | +2.31% | - | - |
| 04/04/2024 | 3,360.0000 | 3,372.0000 | 3,360.0000 | 3,372.0000 | +0.36% | - | - |
| 04/05/2024 | 3,300.0000 | 3,309.0000 | 3,300.0000 | 3,309.0000 | -1.87% | - | - |
| 04/08/2024 | 3,295.0000 | 3,324.0000 | 3,295.0000 | 3,324.0000 | +0.45% | - | - |
| 04/09/2024 | 3,314.0000 | 3,314.0000 | 3,288.0000 | 3,288.0000 | -1.08% | - | - |
| 04/10/2024 | 3,301.0000 | 3,355.0000 | 3,301.0000 | 3,355.0000 | +2.04% | - | - |
| 04/11/2024 | 3,352.0000 | 3,378.0000 | 3,352.0000 | 3,378.0000 | +0.69% | 6,716 | 2 |
| 04/12/2024 | 3,404.0000 | 3,404.0000 | 3,324.0000 | 3,324.0000 | -1.60% | - | - |
| 04/15/2024 | 3,321.0000 | 3,328.0000 | 3,321.0000 | 3,328.0000 | +0.12% | - | - |
| 04/16/2024 | 3,274.0000 | 3,274.0000 | 3,272.0000 | 3,272.0000 | -1.68% | - | - |
| 04/17/2024 | 3,268.0000 | 3,268.0000 | 3,246.0000 | 3,246.0000 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover