| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.4000 | -0.53% | -0.2000 |
| 04/18/2024, 17:32:13 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 34.8000 | 35.0000 | 34.8000 | 35.0000 | -0.57% | - | - |
| 03/20/2024 | 34.8000 | 35.6000 | 34.8000 | 35.6000 | +1.71% | - | - |
| 03/21/2024 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +0.56% | - | - |
| 03/22/2024 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | 0.00% | - | - |
| 03/25/2024 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -0.56% | - | - |
| 03/26/2024 | 35.4000 | 35.6000 | 35.4000 | 35.6000 | 0.00% | - | - |
| 03/27/2024 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +0.56% | - | - |
| 03/28/2024 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | +2.23% | - | - |
| 04/02/2024 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | +0.55% | - | - |
| 04/03/2024 | 37.0000 | 37.8000 | 37.0000 | 37.8000 | +2.72% | - | - |
| 04/04/2024 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +1.06% | - | - |
| 04/05/2024 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -2.09% | - | - |
| 04/08/2024 | 37.4000 | 37.8000 | 37.4000 | 37.8000 | +1.07% | - | - |
| 04/09/2024 | 37.8000 | 38.0000 | 37.8000 | 38.0000 | +0.53% | - | - |
| 04/10/2024 | 37.8000 | 37.8000 | 37.6000 | 37.6000 | -1.05% | - | - |
| 04/11/2024 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | 0.00% | - | - |
| 04/12/2024 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | +2.13% | - | - |
| 04/15/2024 | 38.4000 | 38.4000 | 38.2000 | 38.2000 | -0.52% | - | - |
| 04/16/2024 | 37.6000 | 37.6000 | 37.0000 | 37.0000 | -3.14% | - | - |
| 04/17/2024 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +1.62% | - | - |
| 04/18/2024 | 37.2000 | 37.4000 | 37.2000 | 37.4000 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover