| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.4700 | -0.20% | -0.1300 |
| 04/24/2024, 17:32:12 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 59.7500 | 60.1500 | 59.7500 | 60.1500 | +2.28% | - | - |
| 03/26/2024 | 60.1800 | 62.6600 | 60.1800 | 62.6600 | +4.17% | - | - |
| 03/27/2024 | 64.2900 | 64.2900 | 62.3400 | 62.3400 | -0.51% | - | - |
| 03/28/2024 | 63.3500 | 63.3500 | 63.3500 | 63.3500 | +1.62% | - | - |
| 04/02/2024 | 63.6300 | 63.6300 | 63.6300 | 63.6300 | +0.44% | - | - |
| 04/03/2024 | 63.9200 | 65.9800 | 63.9200 | 65.9800 | +3.69% | 27,522 | 422 |
| 04/04/2024 | 66.3000 | 66.3000 | 66.3000 | 66.3000 | +0.48% | - | - |
| 04/05/2024 | 65.8700 | 66.3100 | 65.8700 | 66.1000 | -0.30% | 27,983 | 422 |
| 04/08/2024 | 67.4100 | 67.4100 | 67.3900 | 67.3900 | +1.95% | - | - |
| 04/09/2024 | 67.3200 | 67.3200 | 66.2200 | 66.2200 | -1.74% | - | - |
| 04/10/2024 | 67.2100 | 67.2100 | 66.3100 | 66.4500 | +0.35% | 30,635 | 460 |
| 04/11/2024 | 67.5300 | 67.8500 | 67.5300 | 67.8500 | +2.11% | - | - |
| 04/12/2024 | 69.6200 | 69.6200 | 68.0700 | 68.0700 | +0.32% | - | - |
| 04/15/2024 | 68.0700 | 68.4500 | 67.8100 | 67.8100 | -0.38% | 4,107 | 60 |
| 04/16/2024 | 66.2200 | 66.4100 | 65.1400 | 66.4100 | -2.06% | 41,999 | 642 |
| 04/17/2024 | 67.2900 | 67.2900 | 67.0600 | 67.0600 | +0.98% | - | - |
| 04/18/2024 | 66.0800 | 66.0800 | 65.8700 | 65.8700 | -1.77% | - | - |
| 04/22/2024 | 62.3500 | 62.6200 | 62.3500 | 62.6200 | -4.93% | - | - |
| 04/23/2024 | 63.0000 | 64.6000 | 63.0000 | 64.6000 | +3.16% | - | - |
| 04/24/2024 | 66.9800 | 66.9800 | 64.4700 | 64.4700 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover