LastChg. %Chg. Abs.ISINDate, TimeMPQ
39.9500-2.67%-1.0950US958102105505/27/2020, 17:32:19E
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
04/28/202039.800041.045039.800040.6850+2.88%116,6942,88011,996,989,375.00
04/29/202041.890044.915041.765044.9150+10.40%59,5781,41613,244,310,625.00
04/30/202044.960044.960042.200042.2000-6.04%121,1522,76812,443,725,000.00
05/04/202036.975036.975036.975036.9750-12.38%0010,903,003,125.00
05/05/202037.195037.500037.195037.5000+1.42%4,87513011,057,812,500.00
05/06/202037.850038.310037.640038.3100+2.16%75211,296,661,250.00
05/07/202037.960038.615037.960038.6150+0.80%0011,386,598,125.00
05/08/202039.340040.190039.250040.1900+4.08%19,46849611,851,026,250.00
05/11/202041.050041.050039.045039.0450-2.85%39,71599211,513,394,375.00
05/12/202038.865039.420038.445038.4450-1.54%8672211,336,469,375.00
05/13/202037.750037.750036.460036.4600-5.16%69,3541,85210,751,142,500.00
05/14/202036.230036.525035.305036.5250+0.18%52,6181,48810,770,309,375.00
05/15/202037.535037.535035.940036.0550-1.29%139,0633,83210,631,718,125.00
05/18/202036.825038.220036.825038.0450+5.52%104,2752,77411,218,519,375.00
05/19/202039.105039.235038.475039.2350+3.13%27,66971611,569,420,625.00
05/20/202038.500040.055038.500040.0550+2.09%0011,811,218,125.00
05/21/202038.800039.285038.635038.6350-3.55%31,94781611,392,495,625.00
05/22/202038.580039.190038.580038.8800+0.63%41,8011,07211,464,740,000.00
05/25/202039.095039.095039.080039.0800+0.51%0011,523,715,000.00
05/26/202039.535041.045039.535041.0450+5.03%19,91249612,103,144,375.00
05/27/202041.580041.835039.950039.9500-2.67%82,3161,98411,780,256,250.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price