LastChg. %Chg. Abs.ISINDate, TimeMPQ
63.5900-0.44%-0.2800US958102105501/24/2020, 17:32:21D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
12/27/201956.600056.600056.010056.0100-0.50%0016,515,948,750.00
12/30/201955.490055.490055.170055.1700-1.50%0016,268,253,750.00
01/02/202056.650057.780056.650057.7800+4.73%0017,037,877,500.00
01/03/202057.830058.130057.270058.1300+0.61%253,6774,40417,141,083,750.00
01/06/202057.170057.170057.170057.1700-1.65%0016,858,003,750.00
01/07/202056.690060.560056.690060.5600+5.93%111,7411,93217,857,630,000.00
01/08/202060.110060.830060.020060.4600-0.17%223,4663,70217,828,142,500.00
01/09/202062.070062.350060.820060.8200+0.60%66,7131,07417,934,297,500.00
01/10/202061.970062.100061.250061.2500+0.71%80,8801,30818,061,093,750.00
01/13/202061.160062.360061.160062.3600+1.81%0018,388,405,000.00
01/14/202062.080062.500062.080062.5000+0.22%0018,429,687,500.00
01/15/202062.260062.260059.870059.9200-4.13%43,30071617,668,910,000.00
01/16/202060.080061.300060.080061.2700+2.25%8,80714418,066,991,250.00
01/17/202061.830063.110061.490061.4900+0.36%45,06971618,131,863,750.00
01/20/202061.480061.890061.480061.8900+0.65%0018,249,813,750.00
01/21/202061.650061.800061.650061.8000-0.15%0018,223,275,000.00
01/22/202062.320062.730062.320062.7300+1.50%0018,497,508,750.00
01/23/202062.330064.650062.330063.8700+1.82%102,1221,59018,833,666,250.00
01/24/202065.080065.430063.590063.5900-0.44%69,7201,07418,751,101,250.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price