LastChg. %Chg. Abs.ISINDate, TimeMPQ
49.4900-3.73%-1.9200US958102105508/23/2019, 17:32:13D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
07/24/201950.110051.320050.110051.3200+3.18%51,4991,02015,132,985,000.00
07/25/201951.540051.970050.950050.9500-0.72%26,50551015,023,881,250.00
07/26/201951.290051.330051.200051.2000+0.49%71,9911,40415,097,600,000.00
07/29/201950.680050.680050.040050.0400-2.27%0014,755,545,000.00
07/30/201950.110050.110050.110050.1100+0.14%0014,776,186,250.00
07/31/201950.740050.740049.770049.7700-0.68%44,39888414,675,928,750.00
08/01/201949.530052.260049.530052.2600+5.00%116,7132,30015,410,167,500.00
08/02/201948.760048.760048.760048.7600-6.70%0014,378,105,000.00
08/05/201948.290048.290046.520046.5200-4.59%0013,717,585,000.00
08/06/201946.440048.440046.440047.5200+2.15%35,68275014,012,460,000.00
08/07/201947.680048.330047.680048.1000+1.22%82,4601,71414,183,487,500.00
08/08/201947.320048.020047.320047.7000-0.83%73,0581,53014,065,537,500.00
08/09/201948.480048.750048.010048.0100+0.65%34,59271014,156,948,750.00
08/12/201948.660048.660047.270047.2700-1.54%0013,938,741,250.00
08/13/201947.890049.360047.890049.3600+4.42%0014,555,030,000.00
08/14/201949.730049.730048.450048.4500-1.84%25,00051014,286,693,750.00
08/15/201949.260049.260048.320048.5000+0.10%119,2422,448-
08/16/201949.040050.230049.040050.2300+3.57%0014,811,571,250.00
08/19/201950.460051.390050.460051.3900+2.31%0015,153,626,250.00
08/20/201951.720051.720050.960050.9600-0.84%0015,026,830,000.00
08/21/201950.870051.480050.870051.4800+1.02%0015,180,165,000.00
08/22/201950.830051.410050.830051.4100-0.14%0015,159,523,750.00
08/23/201951.630051.630049.490049.4900-3.73%0014,593,363,750.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price