Last | Chg. % 1D | Chg. Abs. |
---|---|---|
57.6000 | +0.86% | +0.4900 |
04/23/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 52.6300 | 52.6300 | 52.4600 | 52.4600 | -2.00% | - | - |
03/26/2024 | 52.3500 | 52.5500 | 52.3500 | 52.5500 | +0.17% | - | - |
03/27/2024 | 52.3100 | 52.6300 | 52.3100 | 52.6300 | +0.15% | - | - |
03/28/2024 | 53.6300 | 53.6300 | 53.6300 | 53.6300 | +1.90% | - | - |
04/02/2024 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | -0.62% | - | - |
04/03/2024 | 53.2200 | 53.2200 | 52.8800 | 52.8800 | -0.79% | - | - |
04/04/2024 | 52.9100 | 52.9800 | 52.9100 | 52.9800 | +0.19% | - | - |
04/05/2024 | 52.5500 | 52.7900 | 52.5500 | 52.7900 | -0.36% | - | - |
04/08/2024 | 52.9100 | 53.2100 | 52.9100 | 53.2100 | +0.80% | - | - |
04/09/2024 | 53.1500 | 53.1500 | 53.1500 | 53.1500 | -0.11% | - | - |
04/10/2024 | 53.1200 | 53.1200 | 53.0900 | 53.0900 | -0.11% | - | - |
04/11/2024 | 52.4700 | 52.4700 | 52.4700 | 52.4700 | -1.17% | - | - |
04/12/2024 | 53.4500 | 53.4500 | 53.1900 | 53.1900 | +1.37% | - | - |
04/15/2024 | 53.1300 | 53.9100 | 53.1300 | 53.9100 | +1.35% | - | - |
04/16/2024 | 53.7100 | 53.7100 | 52.5500 | 52.5500 | -2.52% | - | - |
04/17/2024 | 53.3000 | 53.3000 | 53.2800 | 53.2800 | +1.39% | - | - |
04/18/2024 | 53.6700 | 55.3100 | 53.6700 | 55.3100 | +3.81% | - | - |
04/19/2024 | 54.7900 | 54.7900 | 54.7900 | 54.7900 | -0.94% | - | - |
04/22/2024 | 56.8700 | 57.1100 | 56.8700 | 57.1100 | +4.23% | - | - |
04/23/2024 | 57.4400 | 57.6000 | 57.4400 | 57.6000 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover