Last | Chg. % 1D | Chg. Abs. |
---|---|---|
195.2800 | -0.02% | -0.0400 |
04/24/2024, 09:05:21 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 195.8000 | 195.8000 | 195.3000 | 195.3000 | 0.00% | - | - |
03/26/2024 | 195.7000 | 195.7000 | 195.5000 | 195.5000 | +0.10% | - | - |
03/27/2024 | 196.6000 | 196.9000 | 196.6000 | 196.9000 | +0.72% | - | - |
03/28/2024 | 198.8000 | 198.8000 | 197.1000 | 197.1000 | +0.10% | - | - |
04/02/2024 | 198.5200 | 198.5200 | 197.5000 | 197.5000 | +0.20% | - | - |
04/03/2024 | 195.9800 | 195.9800 | 194.9800 | 194.9800 | -1.28% | 24,620 | 126 |
04/04/2024 | 194.4600 | 195.3600 | 193.3600 | 193.3600 | -0.83% | 18,364 | 94 |
04/05/2024 | 191.4000 | 191.4000 | 191.1000 | 191.1000 | -1.17% | - | - |
04/08/2024 | 190.8600 | 190.8600 | 190.4800 | 190.4800 | -0.32% | - | - |
04/09/2024 | 190.4200 | 190.4200 | 190.3200 | 190.3200 | -0.08% | - | - |
04/10/2024 | 190.4200 | 192.8800 | 190.4200 | 192.8800 | +1.35% | - | - |
04/11/2024 | 194.4600 | 194.4600 | 193.0600 | 193.0600 | +0.09% | 19,804 | 102 |
04/12/2024 | 192.8200 | 194.2000 | 192.8200 | 194.2000 | +0.59% | - | - |
04/15/2024 | 193.0800 | 194.3600 | 193.0800 | 194.3600 | +0.08% | - | - |
04/16/2024 | 193.2200 | 193.6400 | 193.2200 | 193.6400 | -0.37% | - | - |
04/17/2024 | 192.6600 | 192.6600 | 192.3000 | 192.3000 | -0.69% | - | - |
04/18/2024 | 193.2600 | 193.2600 | 192.9200 | 192.9200 | +0.32% | - | - |
04/19/2024 | 193.5800 | 193.6800 | 193.5800 | 193.6800 | +0.39% | - | - |
04/22/2024 | 195.7600 | 195.7600 | 195.2800 | 195.2800 | +0.83% | - | - |
04/23/2024 | 195.1400 | 195.3200 | 193.8800 | 195.3200 | +0.02% | 39,570 | 204 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover