Last | Chg. % 1D | Chg. Abs. |
---|---|---|
136.4000 | +0.15% | +0.2000 |
04/18/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 130.8000 | 131.0000 | 130.8000 | 131.0000 | +0.42% | - | - |
03/21/2024 | 133.3500 | 133.3500 | 133.3500 | 133.3500 | +1.79% | - | - |
03/22/2024 | 133.6000 | 133.6000 | 133.6000 | 133.6000 | +0.19% | - | - |
03/25/2024 | 131.8000 | 131.8000 | 131.8000 | 131.8000 | -1.35% | - | - |
03/26/2024 | 131.8000 | 132.5000 | 131.8000 | 132.5000 | +0.53% | - | - |
03/27/2024 | 133.7000 | 133.7000 | 133.7000 | 133.7000 | +0.91% | - | - |
03/28/2024 | 134.3000 | 134.3000 | 134.3000 | 134.3000 | +0.45% | - | - |
04/02/2024 | 135.3000 | 135.3000 | 134.4500 | 134.4500 | +0.11% | - | - |
04/03/2024 | 135.3000 | 136.4000 | 135.3000 | 136.4000 | +1.45% | - | - |
04/04/2024 | 137.8000 | 137.8000 | 137.8000 | 137.8000 | +1.03% | - | - |
04/05/2024 | 138.8000 | 138.8000 | 138.8000 | 138.8000 | +0.73% | - | - |
04/08/2024 | 138.7000 | 138.7000 | 138.2500 | 138.2500 | -0.40% | - | - |
04/09/2024 | 137.6000 | 137.6000 | 136.4000 | 136.4000 | -1.34% | - | - |
04/10/2024 | 136.0500 | 137.4000 | 136.0500 | 137.4000 | +0.73% | - | - |
04/11/2024 | 137.3500 | 137.5500 | 137.3500 | 137.5500 | +0.11% | - | - |
04/12/2024 | 138.8000 | 138.8000 | 138.8000 | 138.8000 | +0.91% | - | - |
04/15/2024 | 137.8000 | 138.6500 | 137.8000 | 138.6500 | -0.11% | - | - |
04/16/2024 | 137.0000 | 137.0000 | 136.0000 | 136.0000 | -1.91% | - | - |
04/17/2024 | 136.2000 | 136.2000 | 136.2000 | 136.2000 | +0.15% | - | - |
04/18/2024 | 135.7000 | 136.4000 | 135.7000 | 136.4000 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover