LastChg. % 1DChg. Abs.
8.0500+1.26%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/20248.40008.40008.40008.40000.00%--
03/12/20248.35008.35008.35008.3500-0.60%--
03/13/20248.20008.20008.20008.2000-1.80%--
03/15/20248.05008.05008.05008.0500-1.83%--
03/18/20248.15008.15008.15008.1500+1.24%--
03/20/20247.85007.85007.85007.8500-3.68%--
03/21/20247.95007.95007.95007.9500+1.27%--
03/22/20247.90007.90007.90007.9000-0.63%--
03/25/20248.05008.05008.05008.0500+1.90%--
03/26/20247.95007.95007.95007.9500-1.24%--
03/27/20248.05008.05008.05008.0500+1.26%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).