Last | Chg. % 1D | Chg. Abs. |
---|---|---|
447.3500 | +1.02% | +4.5000 |
04/17/2024, 17:32:13 | i |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 451.5000 | 451.5000 | 449.0000 | 449.0000 | -0.22% | - | - |
03/19/2024 | 449.5000 | 449.5000 | 449.5000 | 449.5000 | +0.11% | - | - |
03/20/2024 | 450.0000 | 451.5000 | 450.0000 | 451.5000 | +0.44% | 6,300 | 14 |
03/21/2024 | 452.5000 | 453.5000 | 452.5000 | 453.5000 | +0.44% | - | - |
03/22/2024 | 453.5000 | 453.5000 | 453.5000 | 453.5000 | 0.00% | - | - |
03/25/2024 | 453.5000 | 453.5000 | 449.0000 | 449.0000 | -0.99% | - | - |
03/26/2024 | 453.0000 | 455.5000 | 453.0000 | 455.5000 | +1.45% | 5,436 | 12 |
03/27/2024 | 456.5000 | 460.0000 | 455.5000 | 455.5000 | 0.00% | 9,200 | 20 |
03/28/2024 | 456.5000 | 456.5000 | 456.5000 | 456.5000 | +0.22% | - | - |
04/02/2024 | 423.4000 | 423.4000 | 421.6000 | 421.6000 | -7.65% | 6,774 | 16 |
04/03/2024 | 426.0000 | 426.1000 | 426.0000 | 426.1000 | +1.07% | - | - |
04/04/2024 | 425.0000 | 425.0000 | 423.2000 | 423.2000 | -0.68% | 2,548 | 6 |
04/05/2024 | 420.7500 | 420.7500 | 420.5000 | 420.5000 | -0.64% | - | - |
04/08/2024 | 421.8000 | 421.8000 | 419.3500 | 419.3500 | -0.27% | - | - |
04/09/2024 | 422.2000 | 422.2000 | 422.2000 | 422.2000 | +0.68% | 2,533 | 6 |
04/10/2024 | 423.4500 | 423.4500 | 421.6500 | 421.6500 | -0.13% | - | - |
04/11/2024 | 422.4500 | 422.4500 | 415.0000 | 415.0000 | -1.58% | 2,520 | 6 |
04/12/2024 | 414.3000 | 414.3000 | 413.4500 | 413.4500 | -0.37% | - | - |
04/15/2024 | 414.0500 | 420.2500 | 414.0500 | 420.2500 | +1.64% | - | - |
04/16/2024 | 420.1000 | 449.1500 | 420.1000 | 442.8500 | +5.38% | 44,159 | 102 |
04/17/2024 | 441.8000 | 447.3500 | 441.8000 | 447.3500 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover